Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 sept. 2014, 16:00 UTC

USDDollar des États-Unis0.00917810105089257108.955
EUREuro0.007154192097654995139.77818687979885
GBPLivre britannique0.0056310823062105456177.58575450000004
INRRoupie indienne0.55828093607129951.7912128740005684
AUDDollar australien0.01027897978596998897.28591949999966
CADDollar canadien0.01006103437198843799.39335887611749
SGDDollar de Singapour0.01162681841127070786.00805178402274
CHFFranc suisse0.008633747877564133115.82455431651235
MYRRinggit malais0.02968197923553209833.69047569452197
JPYYen japonais11
CNYYuan ou renminbi chinois0.0563838281859483317.735581853401268
NZDDollar néo-zélandais0.01129264970888045688.55317624999981
THBBaht thaïlandais0.295488808408704063.3842229267
HUFForint hongrois2.22656142444128320.4491230239699911
AEDDirham des Émirats arabes unis0.0337120332447844529.66299875000001
HKDDollar de Hong Kong0.0711403790555734114.056714530840784
MXNPeso mexicain0.121257950530035348.246881920969809
ZARRand sud-africain0.101767656371896659.826304698868471
PHPPeso philippin0.408829444576099042.4460077747992566
SEKCouronne suédoise0.065648203386719315.232709326548015
IDRRoupie indonésienne109.968335551374420.009093526741002871
BRLRéal brésilien0.0217208939470423646.03862080621989
SARRial saoudien0.03442017346610986429.052729818012132
TRYLivre turque0.02049745280736845648.786549694629294
KESShilling kényan0.81180300994210631.2318259328347587
KRWWon sud-coréen9.5876738102886510.10430058633480914
EGPLivre égyptienne0.0656234233891737915.238461335209385
IQDDinar irakien10.6484323910960960.09391053661909621
NOKCouronne norvégienne0.0582563443623514317.165512373726234
KWDDinar koweïtien0.0026341150059826534379.6341457107152
RUBRouble russe0.35280034791053512.834464325
DKKCouronne danoise0.05322197237391583518.7892322549493
PKRRoupie pakistanaise0.94158135319985891.062043122032538
ILSShekel israélien0.03356293882795649629.794768721714043
PLNZloty polonais0.02990133541370290333.44332238558581
QARRial qatari0.0334193021487108429.922827100043897
XAUOnce d’or0.000007545236434215961132533.95154924813
OMRRial omanais0.0035335688170644764283.00000701012334
COPPeso colombien18.0982976863297940.055253815432339315
CLPPeso chilien5.4701482263319720.18281040268456375
TWDNouveau dollar de Taïwan0.27743104951585523.604499214291622
ARSPeso argentin0.0772704297364603812.941561259729163
CZKCouronne tchèque0.197162590060116585.071956093167022
VNDDong vietnamien194.392180257904640.00514423984891407
MADDirham marocain0.0792363791636222212.620465631512658
JODDinar jordanien0.006500848923580285153.82606360420675
BHDDinar bahreïni0.003460144133386444289.00530193269714
XOFFranc CFA4.6928423858014780.21309047221052424
LKRRoupie sri lankaise1.1959980571946830.83612175955
UAHHryvnia ukrainienne0.123298609657737528.11039153463192
NGNNaira nigérian1.49970165569716270.6667992905129736
TNDDinar tunisien0.0163223343977368661.2657464081028
UGXShilling ougandais24.064980955440320.04155415713196033
RONLeu roumain0.03146115368730209631.785229808772264
BDTTaka bangladais0.70946723924333731.4095083531503476
PENSol péruvien0.0263135517051944438.00323161250006
GELLari géorgien0.01601463952066706262.442866647700015
XAFFranc CFA d’Afrique centrale, BEAC4.6928423858014780.21309047221052424
FJDDollar de Fidji0.01748209723979532857.20137500000014
VEFBolivar vénézuélien0.05767702438160525517.337926335862203
UZSSom ouzbek21.6561691580957750.04617621855
BGNLev bulgare0.01397746776192005971.54371714770686
DZDDinar algérien0.73360561979877741.363130233754606
IRRRial iranien244.74936135713520.0040858125
DOPPeso dominicain0.401083022926340742.4932493843890544
ISKCouronne islandaise1.09726834250613540.9113540975000001
CRCColon costaricain4.9020235472069890.20399738809287582
XAGOnce d’argent0.00051432339876113991944.301975000006
SYPLivre syrienne1.44325639025285680.6928775834658187
JMDDollar jamaïcain1.03115963906310950.9697819446352454
LYDDinar libyen0.01148620875546904887.06092857000006
GHSCédi ghanéen0.03168732765248396431.558357049450027
MURRoupie mauricienne0.28681565784039283.48656
AOAKwanza angolais0.89965585034030681.1115361497640868
UYUPeso uruguayen0.223303197867982724.478216208041955
AFNAfghani afghan0.51957181656183851.9246617467
LBPLivre libanaise13.8956866781113850.07196477750000001
XPFFranc CFP0.85372220735739791.1713412060527144
TTDDollar de Trinidad0.0580239550888245617.234261236917998
TZSShilling tanzanien15.2631820476343450.06551713770294648
ALLLek albanais0.9981184892845671.0018850574712643
XCDDollar des Caraïbes orientales0.02478087286219081440.35370366335
GTQQuetzal guatémaltèque0.0708365833155903814.116999341213434
NPRRoupie népalaise0.90189171629662181.1087805574999998
BOBBolíviano bolivien0.0629617744345316915.88265275210454
ZWDDollar du Zimbabwe3.32155477031802130.30106382978723406
BBDDollar de la Barbade0.0183562021017851454.4775
CUCPeso cubain convertible0.00917810105089257108.955
LAKKip laotien73.654260933412870.013576947040498442
BNDDollar du Brunei0.01162681841127070786.00805178402274
BWPPula du Botswana0.0858568861524938711.647289399988951
HNLLempira hondurien0.193244920427477235.1747802622076655
PYGGuarani paraguayen39.722821348263050.025174445471349352
ETBBirr éthiopien0.183002180746511675.4644157568
NADDollar namibien0.101767656371896659.826304698868471
PGKKina de Papouasie-Nouvelle-Guinée0.0227180527889965644.01785704470006
SDGLivre soudanaise0.0521316123935443119.18221888958559
MOPPataca de Macao0.073274590427240613.64729566101047
BMDDollar bermudien0.00917810105089257108.955
NIOCordoba nicaraguayen0.240787602667905914.153037735
BAMMark convertible de Bosnie-Herzégovine0.0139923835303565771.46745211996894
KZTTenge kazakh1.67011210097217180.5987622025
PABBalboa panaméen0.00917810105089257108.955
GYDDollar guyanien1.89022988342198330.5290361816678334
YERRial yéménite1.97287722443704830.5068739137
MGAAriary malgache23.4041576797760560.042727450980392156
KYDDollar des îles Caïmans0.007722687890161259129.48859441464737
MZNMetical mozambicain0.281932152441124353.54695266695
RSDDinar serbe0.84650087166057061.181333692
SCRRoupie seychelloise0.120555894089733838.294907582499999
AMDDram arménien3.74126187765929960.26728949555
AZNManat azerbaïdjanais0.007199298316084439138.90242577750007
SBDDollar des îles Salomon0.0679516550882765414.716345005885316
SLLLeone de Sierra Leone39.5576155293469750.025279582366589327
TOPPa’anga de Tonga0.01758593807771217656.863614302575435
BZDDollar bélizien0.01879254039482088853.21260345810373
GMDDalasi gambien0.363366829023598852.7520398674999997
MWKKwacha malawien3.5675279905193090.2803061398978497
BIFFranc burundais14.097563214170990.07093424479166666
HTGGourde haïtienne0.41779411193065232.39352344
SOSShilling somalien7.5991497217146910.13159366990000002
GNFFranc guinéen64.439381105754210.015518460649999998
MNTTugrik mongol16.7959249231334060.05953825136612022
MVRRufiyaa maldivien0.13996604102611177.144590163934426
CDFFranc congolais8.3841953099903620.119272030651341
TJSSomoni tadjik0.0458445689963285821.81283458199998
KPWWon nord-coréen1.22446094474481830.8166859092499706
KGSSom du Kirghizistan0.495711641960171262.0173018249999997
LRDDollar libérien0.8489736255799811.1778928931
LSLLoti du Lesotho0.101767656371896659.826304698868471
MMKKyat du Myanmar9.003717130925610.1110652395514781
GIPLivre de Gibraltar0.0056310823062105456177.58575450000004
XPTOnce de platine0.000006868293834427057145596.56649917024
MDLLeu moldave0.131522187359056947.603279872999599
CUPPeso cubain0.243219677848653124.111509433962264
KHRRiel cambodgien37.3732274792345440.026757121807465617
MKDDinar macédonien0.438254325180120252.281780104712042
VUVVatu vanuatais0.8755908542598221.14208593561127
ANGFlorin néerlandais0.0164288008186682660.868715315100005
SZLLilangeni du Swaziland0.101767656371896659.826304698868471
CVEEscudo cap-verdien0.77637553428379261.288036466685547
SRDDollar du Surinam0.02982882841540085433.52461538461539
SVCColon salvadorien0.0803083841953099912.452
XPDOnce de palladium0.00001131095041613510288409.90042476865
BSDDollar bahaméen0.00917810105089257108.955
XDRDroits de tirage spéciaux du FMI0.006141526261472442162.82597475374925
RWFFranc rwandais6.2778211188105180.15929093567251462
AWGFlorin arubais ou néerlandais0.01642880088109770260.86871508379888
BTNNgultrum du Bhoutan0.55828093607129951.7912128740005684
DJFFranc de Djibouti1.648466510327960.6066243953
KMFFranc comorien3.51963178935110840.2841206296140323
ERNNakfa érythréen0.0960946916056334310.40640209455
FKPLivre des Îles Malouines0.0056310823062105456177.58575450000004
SHPLivre de Sainte-Hélène0.0056310823062105456177.58575450000004
SPLLuigino de Seborga0.0015296835084821255653.729999999987
WSTTala de Samoa0.02203625691142352445.37975773379204
JEPLivre de Jersey0.0056310823062105456177.58575450000004
TMTManat turkmène0.02615758799504382838.229824561403504
GGPLivre de Guernesey0.0056310823062105456177.58575450000004
IMPLivre mannoise0.0056310823062105456177.58575450000004
TVDDollar des Tuvalu0.01027897978596998897.28591949999966
ZMWKwacha zambien0.0569643809017662317.55482959999999
BTCBitcoin0.0000225257526093341344393.63324915608
CLFCLF0.000200449714675508234988.7823568061385
XBTXBT0.0000225257526093341344393.63324915608

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07609▼
GBP / EUR1,16513▲
USD / JPY153,071▲
GBP / USD1,25378▼
USD / CHF0,905344▲
USD / CAD1,36831▲
EUR / JPY164,717▼
AUD / USD0,660821▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement