Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JMD — Dollar jamaïcain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juil. 2016, 16:00 UTC

USDDollar des États-Unis0.00789900361000736126.59824572469947
EUREuro0.007091451246015211141.0148593437647
GBPLivre britannique0.005948685402795993168.10436798859482
INRRoupie indienne0.53103639890208391.8831100882491238
AUDDollar australien0.01055508767661173894.7410415373269
CADDollar canadien0.01018977320596661398.13761109172194
SGDDollar de Singapour0.01062623504423977694.10670814608751
CHFFranc suisse0.007687350515977462130.08383030298808
MYRRinggit malais0.0314684385320820131.777871627805805
JPYYen japonais0.81020386169604591.2342572620014958
CNYYuan ou renminbi chinois0.05256200558244667619.02514922935046
NZDDollar néo-zélandais0.01102474542861121790.70504225928141
THBBaht thaïlandais0.27692655567654983.6110657483062045
HUFForint hongrois2.24911982651688950.4446183739123651
AEDDirham des Émirats arabes unis0.02901261624535278834.46776366334005
HKDDollar de Hong Kong0.0612814333951038416.318156162448645
MXNPeso mexicain0.145240125593781556.885149650702416
ZARRand sud-africain0.115202665946037248.680354675719189
PHPPeso philippin0.371288348289698872.6933244864978825
SEKCouronne suédoise0.0666464027870180815.004560759201064
IDRRoupie indonésienne103.533401870338270.009658718654414217
BRLRéal brésilien0.025606792935327939.052137552936976
SARRial saoudien0.0296317297817168933.74760796506086
TRYLivre turque0.0228676597009471143.72987936140151
KESShilling kényan0.798293186277451.2526725984761768
KRWWon sud-coréen9.065293970356330.11031081874123637
EGPLivre égyptienne0.0701455144455933214.25607906512149
IQDDinar irakien9.2771419606231330.10779181823933535
NOKCouronne norvégienne0.0658508474518210315.18583342046794
KWDDinar koweïtien0.0023846222846389026419.35362528553554
RUBRouble russe0.50562255168667621.9777598856383274
DKKCouronne danoise0.0527661604430424118.95153999464172
PKRRoupie pakistanaise0.82710434119925891.2090373006023052
ILSShekel israélien0.03042542243062723632.86725113776455
PLNZloty polonais0.03127367117855217631.975779059984838
QARRial qatari0.02876300774428929734.766878655051066
XAUOnce d’or0.000005912812591398782169124.2508606944
OMRRial omanais0.0030411131085249796328.82696707227257
COPPeso colombien23.063789403506370.043358009497258536
CLPPeso chilien5.2040751421836820.19215710240117517
TWDNouveau dollar de Taïwan0.25451378081389953.92906033143722
ARSPeso argentin0.119211536030258048.38844992103937
CZKCouronne tchèque0.192289100192623325.200502779399675
VNDDong vietnamien176.15975936547490.005676665338338259
MADDirham marocain0.0771117797484482112.968187263504625
JODDinar jordanien0.005604735743981767178.4205439255145
BHDDinar bahreïni0.0029802893090392045335.53789458191335
XOFFranc CFA4.6516870849823780.21497576722828687
LKRRoupie sri lankaise1.15121659739170810.8686462671452818
UAHHryvnia ukrainienne0.196072972450272755.100141990521493
NGNNaira nigérian2.23343867997312450.4477400740691181
TNDDinar tunisien0.01728882836684928357.840819446010855
UGXShilling ougandais26.8162805801376760.03729077927162955
RONLeu roumain0.0320461455646752131.205000862952772
BDTTaka bangladais0.61769059832658581.6189334963315716
PENSol péruvien0.02597507735537894438.49844165306861
GELLari géorgien0.01840162734237682554.34301985331022
XAFFranc CFA d’Afrique centrale, BEAC4.6516870849823780.21497576722828687
FJDDollar de Fidji0.01641213690999455360.930517792051006
VEFBolivar vénézuélien0.0785931016908768512.723763008275327
UZSSom ouzbek23.250143080024020.043010488002509395
BGNLev bulgare0.01388052699867205472.043374152557
DZDDinar algérien0.87112709927256471.1479381146965244
IRRRial iranien242.523904579019130.004123304883021047
DOPPeso dominicain0.36291445136253382.755470321574626
ISKCouronne islandaise0.9682975684093351.032740381288723
CRCColon costaricain4.3171503196490930.23163427862323824
XAGOnce d’argent0.00040558543388395672465.571779597275
SYPLivre syrienne1.71068525033365140.5845610697847312
JMDDollar jamaïcain11
LYDDinar libyen0.01095550824441135891.27828464828382
GHSCédi ghanéen0.03120086420495560632.05039429135975
MURRoupie mauricienne0.27906674038309173.583372202030381
AOAKwanza angolais1.30911935039723740.7638722930010632
UYUPeso uruguayen0.241827827540148144.1351734007285845
AFNAfghani afghan0.54044869790714921.8503143848295536
LBPLivre libanaise11.9107988895413110.083957424625655
XPFFranc CFP0.84623523222138161.1817045213007538
TTDDollar de Trinidad0.05254521625574161419.031228173710865
TZSShilling tanzanien17.2742659891221560.05788957983104543
ALLLek albanais0.97211805832552961.0286816415307591
XCDDollar des Caraïbes orientales0.0213273302221107846.88819414270922
GTQQuetzal guatémaltèque0.0603365370950198716.57370555464873
NPRRoupie népalaise0.85113345518213211.174903881302624
BOBBolíviano bolivien0.0543781861211393418.389727045552434
ZWDDollar du Zimbabwe2.85864940646166370.34981554497015604
BBDDollar de la Barbade0.0157980072200147263.29912286234973
CUCPeso cubain convertible0.00789900361000736126.59824572469947
LAKKip laotien63.9651488168876340.015633513225501744
BNDDollar du Brunei0.01062623504423977694.10670814608751
BWPPula du Botswana0.0853291377547998311.719326203360694
HNLLempira hondurien0.180011991749368135.555185464490091
PYGGuarani paraguayen44.0102990780282540.02272195420047125
ETBBirr éthiopien0.172973748032336625.781224095422011
NADDollar namibien0.115202665946037248.680354675719189
PGKKina de Papouasie-Nouvelle-Guinée0.024996921225054340.004926646634566
SDGLivre soudanaise0.0479468226378031820.856439383984547
MOPPataca de Macao0.06311987639695715.842870060629744
BMDDollar bermudien0.00789900361000736126.59824572469947
NIOCordoba nicaraguayen0.22605371362154664.423727369832882
BAMMark convertible de Bosnie-Herzégovine0.01386967309049383272.09975271049412
KZTTenge kazakh2.66392942454061730.37538532019197374
PABBalboa panaméen0.00789900361000736126.59824572469947
GYDDollar guyanien1.63669552686744770.6109871894829146
YERRial yéménite1.97475090222683640.5063929829693181
MGAAriary malgache25.3832179773343430.039396108125176986
KYDDollar des îles Caïmans0.006477183955696766154.3880808141148
MZNMetical mozambicain0.502059259941811.9917967454995307
RSDDinar serbe0.87548322351549321.1422263421388146
SCRRoupie seychelloise0.104692950718432039.551741479609877
AMDDram arménien3.7652852253522110.2655841297936356
AZNManat azerbaïdjanais0.01226266306451921681.54835493224955
SBDDollar des îles Salomon0.0615906714230593216.236225014192712
SLLLeone de Sierra Leone43.774284865290380.022844462292813436
TOPPa’anga de Tonga0.01726180873620962557.93135674724094
BZDDollar bélizien0.01587660428470926662.98576081304101
GMDDalasi gambien0.33647230291788152.9720128263991383
MWKKwacha malawien5.6312449384190240.177580625764922
BIFFranc burundais13.2698465666876630.07535882159409275
HTGGourde haïtienne0.49671551709148792.013224804925541
SOSShilling somalien4.6320859976117480.21588545646941548
GNFFranc guinéen68.368679801786170.014626580517558488
MNTTugrik mongol15.7106564921736030.06365106388126801
MVRRufiyaa maldivien0.121486667771063778.231355903879557
CDFFranc congolais7.5480927307239920.13248379897739845
TJSSomoni tadjik0.062149356665215516.090271141289094
KPWWon nord-coréen1.02668548092601530.9740081247648049
KGSSom du Kirghizistan0.53290881522175251.876493635377157
LRDDollar libérien0.73065782454292831.3686297010855415
LSLLoti du Lesotho0.115202665946037248.680354675719189
MMKKyat du Myanmar9.2736344365727260.10783258784239633
GIPLivre de Gibraltar0.005948685402795993168.10436798859482
XPTOnce de platine0.000007493474986082806133449.43458905804
MDLLeu moldave0.156399282015621256.393891244974637
CUPPeso cubain0.209323595665195074.777292291498093
KHRRiel cambodgien32.269808067486430.030988718554156938
MKDDinar macédonien0.436921749015202532.288739350361809
VUVVatu vanuatais0.86861226114732951.1512616672934406
ANGFlorin néerlandais0.01413921658398003470.72527633058655
SZLLilangeni du Swaziland0.115202665946037248.680354675719189
CVEEscudo cap-verdien0.78141033789177961.2797373563011316
SRDDollar du Surinam0.0560430316731742617.843431558658224
SVCColon salvadorien0.069116281587564414.468370939965654
XPDOnce de palladium0.00001308482591364069576424.40232678357
BSDDollar bahaméen0.00789900361000736126.59824572469947
XDRDroits de tirage spéciaux du FMI0.005658451192433224176.72680491390508
RWFFranc rwandais6.1531658604280960.16251796598416846
AWGFlorin arubais ou néerlandais0.01413921646191317670.72527694117288
BTNNgultrum du Bhoutan0.53103639890208391.8831100882491238
DJFFranc de Djibouti1.40341901789401560.7125455671112466
KMFFranc comorien3.48876531373678360.2866343563043825
ERNNakfa érythréen0.0827025450783879412.091526313394228
FKPLivre des Îles Malouines0.005948685402795993168.10436798859482
SHPLivre de Sainte-Hélène0.005948685402795993168.10436798859482
SPLLuigino de Seborga0.0013165006016679197759.5894743481816
WSTTala de Samoa0.01999241625371557550.01896655758909
JEPLivre de Jersey0.005948685402795993168.10436798859482
TMTManat turkmène0.02764651263502576336.17092734991413
GGPLivre de Guernesey0.005948685402795993168.10436798859482
IMPLivre mannoise0.005948685402795993168.10436798859482
TVDDollar des Tuvalu0.01055508767661173894.7410415373269
ZMWKwacha zambien0.0747245745167009213.382478340863624
BTCBitcoin0.00001175446962311003885074.02137770098
CLFCLF0.000172514228277406445796.623327740708
ETHEthereum0.00065157342415801571534.7464505511907
XBTXBT0.00001175446962311003885074.02137770098

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07632▲
GBP / EUR1,16529▼
USD / JPY152,992▼
GBP / USD1,25423▲
USD / CHF0,905145▼
USD / CAD1,36825▲
EUR / JPY164,668▲
AUD / USD0,660800▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement