Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Couronne islandaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2013, 16:00 UTC

USDDollar des États-Unis0.008614749999487985116.07997911250294
EUREuro0.006570746035757913152.1897200954067
GBPLivre britannique0.005535763340525245180.6435605148391
INRRoupie indienne0.46450510466428942.1528288708963217
AUDDollar australien0.008354461793192075119.69651962678013
CADDollar canadien0.008685954847265476115.1283903248497
SGDDollar de Singapour0.0106323780742988194.0523364586947
CHFFranc suisse0.008046404172438348124.27911630705026
MYRRinggit malais0.02614145252438001838.25342142206447
JPYYen japonais0.85388633520312631.1711160593313812
CNYYuan ou renminbi chinois0.0530562270046211718.847929007709133
NZDDollar néo-zélandais0.01009139460275693699.09433129557765
THBBaht thaïlandais0.25572866055915313.9103947043459684
HUFForint hongrois1.94798937699620760.5133498220313687
AEDDirham des Émirats arabes unis0.0316398394664007931.605722938699714
HKDDollar de Hong Kong0.0668441137558062514.96018039304377
MXNPeso mexicain0.104150003454391389.60153592734073
ZARRand sud-africain0.0768878975562525413.005948033217873
PHPPeso philippin0.35189022655701892.841795322888753
SEKCouronne suédoise0.0559510842863277817.872754616917412
IDRRoupie indonésienne83.864591245015530.011923983473292547
BRLRéal brésilien0.0173397036712176957.671112434286165
SARRial saoudien0.03230595474408308530.954045714533553
TRYLivre turque0.01545691554120613464.6959606743098
KESShilling kényan0.72105523992244751.386856297039814
KRWWon sud-coréen9.451352264342380.10580496547279834
EGPLivre égyptienne0.0598200047525319916.716815789916385
IQDDinar irakien10.0017040627220.099982962276115
NOKCouronne norvégienne0.0499271103691792820.029198417565826
KWDDinar koweïtien0.002446558891801186408.73735079550363
RUBRouble russe0.26720614427274693.7424289127845203
DKKCouronne danoise0.0489767751197368720.417840855287665
PKRRoupie pakistanaise0.84756324167790081.179852960612501
ILSShekel israélien0.03068254204531673732.59182366712135
PLNZloty polonais0.02724080164782369336.709639199619204
QARRial qatari0.0313583746716259431.88940786860462
XAUOnce d’or0.0000058851557856321169919.03637306928
OMRRial omanais0.0033174967403868313301.4320972274404
COPPeso colombien15.8291935030108280.06317441250622104
CLPPeso chilien4.0596854095072190.24632450525800323
TWDNouveau dollar de Taïwan0.254952931271825833.9222926169608128
ARSPeso argentin0.0447321047380224622.35530847154608
CZKCouronne tchèque0.16846173046338365.936066293806458
VNDDong vietnamien180.186896494018270.0055497931284542515
MADDirham marocain0.0731966254200308313.661832007440363
JODDinar jordanien0.0061013952841790665163.896937245322
BHDDinar bahreïni0.0032469076611222796307.9853523319337
XOFFranc CFA4.3101268573776590.23201173262181285
LKRRoupie sri lankaise1.0876110998242580.9194462985543135
UAHHryvnia ukrainienne0.0697363937621127714.339714832562679
NGNNaira nigérian1.36263504750644880.7338722145962324
TNDDinar tunisien0.01399896582302875171.43384823148634
UGXShilling ougandais22.070991242190130.045308341117386484
RONLeu roumain0.02827178107670067335.37095867030887
BDTTaka bangladais0.67217092563129691.4877168319364735
PENSol péruvien0.02278599707695767543.886602663143904
GELLari géorgien0.01421287850453805970.35872428521132
XAFFranc CFA d’Afrique centrale, BEAC4.3101268573776590.23201173262181285
FJDDollar de Fidji0.01530139752173635265.35350765049095
VEFBolivar vénézuélien0.054166955924927418.461439874634053
UZSSom ouzbek17.7429818950173330.056360312258494985
BGNLev bulgare0.01285652503379280477.7815154072772
DZDDinar algérien0.6835046634130751.4630478086374834
IRRRial iranien105.810631344618190.009450846170108053
DOPPeso dominicain0.35367824089353192.8274286749266855
ISKCouronne islandaise11
CRCColon costaricain4.308225900783850.23211410520930606
XAGOnce d’argent0.00036100226099520732770.0657531706597
SYPLivre syrienne0.60389237524640721.6559242027057692
JMDDollar jamaïcain0.85103304199518851.1750425079331452
LYDDinar libyen0.01101568077340816490.77968221573727
GHSCédi ghanéen0.0170122331685373958.78123054705192
MURRoupie mauricienne0.27003834719912533.7031777537232653
AOAKwanza angolais0.82735488451154251.2086711745110257
UYUPeso uruguayen0.162559763000842186.151583771654608
AFNAfghani afghan0.45675273953072012.1893683681622282
LBPLivre libanaise12.9543714671182870.0771940192187843
XPFFranc CFP0.78409857228614821.2753498543995063
TTDDollar de Trinidad0.0553920982640834818.053116443296123
TZSShilling tanzanien14.0204748416551010.07132426050428625
ALLLek albanais0.92546466222787781.0805382861326036
XCDDollar des Caraïbes orientales0.02325982502187738342.992584813489984
GTQQuetzal guatémaltèque0.067044291637724814.915512947821426
NPRRoupie népalaise0.74385899478555921.3443408051929002
BOBBolíviano bolivien0.0599564104769747416.678783670413914
ZWDDollar du Zimbabwe3.11767802481470160.32075153112048344
BBDDollar de la Barbade0.0172294999989759758.03998955625147
CUCPeso cubain convertible0.008614749999487985116.07997911250294
LAKKip laotien65.983873983144950.015155218080336447
BNDDollar du Brunei0.0106323780742988194.0523364586947
BWPPula du Botswana0.0695860246982095714.370701650754448
HNLLempira hondurien0.165726010624811436.034055826420084
PYGGuarani paraguayen35.70552243757910.028006872095155986
ETBBirr éthiopien0.160138204295333746.244606053879292
NADDollar namibien0.0768878975562525413.005948033217873
PGKKina de Papouasie-Nouvelle-Guinée0.01890227671044184352.9036800867267
SDGLivre soudanaise0.0380124585991099826.307164462743113
MOPPataca de Macao0.0688494371684804114.524446983537645
BMDDollar bermudien0.008614749999487985116.07997911250294
NIOCordoba nicaraguayen0.213912599196958874.674806457188879
BAMMark convertible de Bosnie-Herzégovine0.012851262219116477.81336828630641
KZTTenge kazakh1.3021405810134070.7679662354288488
PABBalboa panaméen0.008614749999487985116.07997911250294
GYDDollar guyanien1.75899999537402870.5685048337861779
YERRial yéménite1.84829416670720880.541039417865788
MGAAriary malgache18.6335221724378640.05366671908541099
KYDDollar des îles Caïmans0.007064094971323854141.5609507034408
MZNMetical mozambicain0.25783626134864573.8784304223516566
RSDDinar serbe0.7269168716680661.3756731188606015
SCRRoupie seychelloise0.101328935253809089.868849381424925
AMDDram arménien3.54392496430794650.2821730172256282
AZNManat azerbaïdjanais0.0067599914813880274147.9291804957527
SBDDollar des îles Salomon0.062835523250826915.914564696281735
SLLLeone de Sierra Leone37.283344621316150.02682162799922908
TOPPa’anga de Tonga0.01500304727235144566.65312598480327
BZDDollar bélizien0.0172173097355012658.081083244849125
GMDDalasi gambien0.28222080105550093.5433249294878952
MWKKwacha malawien3.41300350459317370.29299706216363786
BIFFranc burundais13.4393825228691260.07440818045757311
HTGGourde haïtienne0.36827764071967192.7153426910356115
SOSShilling somalien12.9837373885496260.07701942592291657
GNFFranc guinéen60.812861779243140.016443889840772524
MNTTugrik mongol12.3061263713193830.08126033894228461
MVRRufiyaa maldivien0.132151100011726677.5670955437469924
CDFFranc congolais7.86440735506382450.12715516311042924
TJSSomoni tadjik0.04098290465899940424.40041788937502
KPWWon nord-coréen1.13457555134664620.8813868753059976
KGSSom du Kirghizistan0.41454181810829512.4123018627248833
LRDDollar libérien0.63792267811807511.5675881016647395
LSLLoti du Lesotho0.0768878975562525413.005948033217873
MMKKyat du Myanmar7.6541457694220320.13064815201128716
GIPLivre de Gibraltar0.005535763340525245180.6435605148391
XPTOnce de platine0.000005788262477880044172763.4162793272
MDLLeu moldave0.10552981418388959.475995080001411
CUPPeso cubain0.22829087498643164.38037657028313
KHRRiel cambodgien34.329163793181040.029129751194191183
MKDDinar macédonien0.40436803128782062.472994704391508
VUVVatu vanuatais0.78562641817569191.2728696195350793
ANGFlorin néerlandais0.01542599336832685464.8256469533581
SZLLilangeni du Swaziland0.0768878975562525413.005948033217873
CVEEscudo cap-verdien0.72467448185920651.379929920306322
SRDDollar du Surinam0.02821232389601466635.445502599708284
SVCColon salvadorien0.0753790624955198713.266283327143194
XPDOnce de palladium0.00001253477688852614979778.04542459478
BSDDollar bahaméen0.008614749999487985116.07997911250294
XDRDroits de tirage spéciaux du FMI0.00570511813052333175.2812084030011
RWFFranc rwandais5.455426699336140.18330371850137553
AWGFlorin arubais ou néerlandais0.01542040249908349364.84915034218041
BTNNgultrum du Bhoutan0.46450510466428942.1528288708963217
DJFFranc de Djibouti1.54745747104651880.6462213138069102
KMFFranc comorien3.23259514303324470.3093489768290838
ERNNakfa érythréen0.11026610242899389.068970227218768
FKPLivre des Îles Malouines0.005535763340525245180.6435605148391
SHPLivre de Sainte-Hélène0.005535763340525245180.6435605148391
SPLLuigino de Seborga0.0014357916665813594696.4798746750038
WSTTala de Samoa0.0196325203506296650.93589524627324
JEPLivre de Jersey0.005535763340525245180.6435605148391
TMTManat turkmène0.02455203749854075640.72981723245717
GGPLivre de Guernesey0.005535763340525245180.6435605148391
IMPLivre mannoise0.005535763340525245180.6435605148391
TVDDollar des Tuvalu0.008354461793192075119.69651962678013
ZMWKwacha zambien0.04565817664041945521.901882063217084
CLFCLF0.0001881461284663315315.017684134549

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07584▼
GBP / EUR1,16477▼
USD / JPY153,068▲
GBP / USD1,25310▼
USD / CHF0,905363▲
USD / CAD1,36841▲
EUR / JPY164,676▼
AUD / USD0,660865▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement