Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 nov. 2016, 17:00 UTC

USDDollar des États-Unis0.01469137176932603968.06716320989777
EUREuro0.01373120006371753472.82684655089525
GBPLivre britannique0.01179615588250142284.77337956201592
INRRoupie indienne11
AUDDollar australien0.0196134992277633250.985292751049684
CADDollar canadien0.01970390396786148450.75136387342699
SGDDollar de Singapour0.0207841700171994748.11354021702443
CHFFranc suisse0.01471991198767845367.93518879984245
MYRRinggit malais0.0644335452150318515.519866191790852
JPYYen japonais1.60321743947511660.6237457099564696
CNYYuan ou renminbi chinois0.101069524228502549.89417935459115
NZDDollar néo-zélandais0.0207573803481253148.17563600169394
THBBaht thaïlandais0.52121595594384461.918590535451181
HUFForint hongrois4.2605084411245350.23471377039122968
AEDDirham des Émirats arabes unis0.053962143112712918.53151009794514
HKDDollar de Hong Kong0.113970115428967658.774229948229316
MXNPeso mexicain0.29788550857122983.3569944533266276
ZARRand sud-africain0.210077215414195834.760154489045201
PHPPeso philippin0.72592725490100451.3775484984874566
SEKCouronne suédoise0.13498156152442077.4084192589450915
IDRRoupie indonésienne198.214751071032940.005045033200589781
BRLRéal brésilien0.05021557815549109619.914138933211696
SARRial saoudien0.0550909249849030418.151809944633115
TRYLivre turque0.04873667336175742420.518429573091822
KESShilling kényan1.49411248170939430.6692936524135809
KRWWon sud-coréen17.2419947645977840.0579979296857957
EGPLivre égyptienne0.232450004400454354.302000348759922
IQDDinar irakien17.3651971282552250.05758644676557584
NOKCouronne norvégienne0.124787816700745068.01360282148465
KWDDinar koweïtien0.004472347387555057223.5962266219843
RUBRouble russe0.94953052930233251.0531520252800612
DKKCouronne danoise0.10218890035889749.785798618909709
PKRRoupie pakistanaise1.53848048672863860.6499919944557495
ILSShekel israélien0.05655392811535022617.682237703459784
PLNZloty polonais0.0610482492294019716.38048613388214
QARRial qatari0.053493488385864818.693864060363683
XAUOnce d’or0.00001196298071346086583591.20723774051
OMRRial omanais0.0056503018062982035176.98169660341563
COPPeso colombien45.9283705818290640.021773034560813188
CLPPeso chilien9.913340749739410.10087416797675261
TWDNouveau dollar de Taïwan0.46800146064897282.136745467873776
ARSPeso argentin0.227696453212388664.391811931594863
CZKCouronne tchèque0.371171467653901852.694172605240358
VNDDong vietnamien330.555846908541470.0030252074176037222
MADDirham marocain0.147025578190065126.801537612096753
JODDinar jordanien0.01039708416532763696.18081224491921
BHDDinar bahreïni0.005538720638770928180.54710920063758
XOFFranc CFA9.0070768001959220.11102381185183721
LKRRoupie sri lankaise2.173601386200180.46006595613566836
UAHHryvnia ukrainienne0.38447322213562652.6009613737084676
NGNNaira nigérian4.6571647613181550.21472291646322642
TNDDinar tunisien0.03368731367266765429.684765301168973
UGXShilling ougandais52.71264267967270.018970780996066902
RONLeu roumain0.06207351298508765516.1099308209
BDTTaka bangladais1.15665176762615670.8645644505885643
PENSol péruvien0.05018572619857871619.925984453091772
GELLari géorgien0.0365056935844785627.392987279802803
XAFFranc CFA d’Afrique centrale, BEAC9.0070768001959220.11102381185183721
FJDDollar de Fidji0.0305874065215715232.693193497616676
VEFBolivar vénézuélien0.146766801412348666.813529969835958
UZSSom ouzbek46.115172858704370.021684836855409232
BGNLev bulgare0.0268632046953254637.225640475204095
DZDDinar algérien1.63221152139417610.6126656912370255
IRRRial iranien470.667480676048570.002124642217821462
DOPPeso dominicain0.67580313522233961.4797208652649998
ISKCouronne islandaise1.66482535076157450.6006636068717658
CRCColon costaricain8.0674743449789760.12395453115043109
XAGOnce d’argent0.00086605512230011641154.6609150513948
SYPLivre syrienne3.1336712937140180.31911451657547746
JMDDollar jamaïcain1.89283633779340790.5283076936095593
LYDDinar libyen0.02061934042213403648.49815656210516
GHSCédi ghanéen0.05920623164715082416.890113965699808
MURRoupie mauricienne0.52448206948611741.9066428733775218
AOAKwanza angolais2.43496673064160030.41068322922691664
UYUPeso uruguayen0.411652252539349562.42923485498093
AFNAfghani afghan0.98358731354655171.0166865576928483
LBPLivre libanaise22.198662450121230.045047759172289176
XPFFranc CFP1.63856802669659560.6102889740965051
TTDDollar de Trinidad0.0984292573846911910.159580866202198
TZSShilling tanzanien31.9831170021862480.03126649600574089
ALLLek albanais1.8713502230792340.534373516868766
XCDDollar des Caraïbes orientales0.0396667434439237425.21003523804984
GTQQuetzal guatémaltèque0.11003837147175969.08773900072341
NPRRoupie népalaise1.59477688987015350.6270469595790417
BOBBolíviano bolivien0.100929736127443339.907882833829136
ZWDDollar du Zimbabwe5.3168074433190920.18808279416937765
BBDDollar de la Barbade0.02938274353865207734.033581604948886
CUCPeso cubain convertible0.01469137176932603968.06716320989777
LAKKip laotien120.248877918605970.008316085915386918
BNDDollar du Brunei0.0207841700171994748.11354021702443
BWPPula du Botswana0.159010436662346046.288895376870579
HNLLempira hondurien0.33540403186837732.9814787688432745
PYGGuarani paraguayen84.504774818021620.011833650845806863
ETBBirr éthiopien0.327738176802053863.0512160949866285
NADDollar namibien0.210077215414195834.760154489045201
PGKKina de Papouasie-Nouvelle-Guinée0.04656588023951086621.474951076979877
SDGLivre soudanaise0.0952074400656179910.503380820981945
MOPPataca de Macao0.11738921889183688.518669852649813
BMDDollar bermudien0.01469137176932603968.06716320989777
NIOCordoba nicaraguayen0.42824321737525822.3351216304816016
BAMMark convertible de Bosnie-Herzégovine0.026855893020620537.2357753745958
KZTTenge kazakh5.0207763352857520.19917238554763986
PABBalboa panaméen0.01469137176932603968.06716320989777
GYDDollar guyanien3.01173167612798530.33203489139697995
YERRial yéménite3.67651567469125060.2719966643645491
MGAAriary malgache47.188689880704220.021191518614482808
KYDDollar des îles Caïmans0.0120469267783556283.00872234042895
MZNMetical mozambicain1.11992333809552070.8929182614414879
RSDDinar serbe1.69184509031859890.5910706634563603
SCRRoupie seychelloise0.19476353246959055.134431417011475
AMDDram arménien7.0284901253078760.14227806857112088
AZNManat azerbaïdjanais0.02520601768334039539.67306587509607
SBDDollar des îles Salomon0.115271649818172068.675159951101476
SLLLeone de Sierra Leone81.713419168968190.012237892015412862
TOPPa’anga de Tonga0.033465536117142429.881487524945392
BZDDollar bélizien0.02908891995530709534.377350604162125
GMDDalasi gambien0.59940817249068151.6683122551445464
MWKKwacha malawien10.4661354628832640.09554625043277579
BIFFranc burundais24.688849578456760.04050411489697721
HTGGourde haïtienne0.96717790478492151.033935944000269
SOSShilling somalien8.5498462273185660.11696116788683153
GNFFranc guinéen133.324209302890470.007500513261835036
MNTTugrik mongol35.4062068801369850.028243635455934814
MVRRufiyaa maldivien0.22037060166335264.537810363324424
CDFFranc congolais13.6450559475724060.07328661779345141
TJSSomoni tadjik0.115706304249600868.642571435371462
KPWWon nord-coréen1.93696831882995340.5162707052452261
KGSSom du Kirghizistan1.01569807127524770.9845445494884734
LRDDollar libérien1.36629711545807760.7319052266788476
LSLLoti du Lesotho0.210077215414195834.760154489045201
MMKKyat du Myanmar19.025326880392790.0525615147790488
GIPLivre de Gibraltar0.01179615588250142284.77337956201592
XPTOnce de platine0.00001558392846267102764168.672385486796
MDLLeu moldave0.29235830638898093.4204603671137233
CUPPeso cubain0.389321351887142.568572196599916
KHRRiel cambodgien59.0152411745773050.01694477528341919
MKDDinar macédonien0.83990572528442181.1906098147638708
VUVVatu vanuatais1.56433755921316990.6392482198682103
ANGFlorin néerlandais0.02600372861652916838.45602354749826
SZLLilangeni du Swaziland0.210077215414195834.760154489045201
CVEEscudo cap-verdien1.50586575052204650.6640698213989691
SRDDollar du Surinam0.1135643040571068.805583834662944
SVCColon salvadorien0.128549502981602847.779104366845459
XPDOnce de palladium0.00002042673567109699548955.448197969265
BSDDollar bahaméen0.01469137176932603968.06716320989777
XDRDroits de tirage spéciaux du FMI0.01081505325248408692.46371484766496
RWFFranc rwandais12.0028502045158620.08331354494649675
AWGFlorin arubais ou néerlandais0.02629755546709360738.02634816195406
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.6249073328044350.38096582972763693
KMFFranc comorien6.7553076001469410.14803174913578296
ERNNakfa érythréen0.153818620170868676.501163506012178
FKPLivre des Îles Malouines0.01179615588250142284.77337956201592
SHPLivre de Sainte-Hélène0.01179615588250142284.77337956201592
SPLLuigino de Seborga0.0024485619615543883408.40297925937847
WSTTala de Samoa0.03745887172247367626.69594555353476
JEPLivre de Jersey0.01179615588250142284.77337956201592
TMTManat turkmène0.0514198011926411319.447760917113648
GGPLivre de Guernesey0.01179615588250142284.77337956201592
IMPLivre mannoise0.01179615588250142284.77337956201592
TVDDollar des Tuvalu0.0196134992277633250.985292751049684
ZMWKwacha zambien0.144856937488357826.903362844326115
BTCBitcoin0.0000201309579787328149674.734856455514
CLFCLF0.00032085953979193023116.6285429707855
ETHEthereum0.0014403454616999383694.2778844318157
LTCLitecoin0.003738030561470245267.5205522147147
XBTXBT0.0000201309579787328149674.734856455514

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07036▲
GBP / EUR1,16784▲
USD / JPY158,316▲
GBP / USD1,25001▲
USD / CHF0,913866▼
USD / CAD1,36642▼
EUR / JPY169,456▲
AUD / USD0,653858▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement