Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 août 2013, 16:00 UTC

USDDollar des États-Unis0.01452854536475075468.83001531772108
EUREuro0.01090230782993272791.7236988350723
GBPLivre britannique0.009359376702220227106.84472180319236
INRRoupie indienne11
AUDDollar australien0.0162357675064649461.59240698672291
CADDollar canadien0.0152389862696879165.62116287151689
SGDDollar de Singapour0.018564685493392553.8657118837762
CHFFranc suisse0.01339628211236883974.64757696291692
MYRRinggit malais0.0484454243004558120.641784326174047
JPYYen japonais1.4186367012910220.7049021071356436
CNYYuan ou renminbi chinois0.0889295639385971911.244854418610055
NZDDollar néo-zélandais0.0186255866623630553.68958401835
THBBaht thaïlandais0.467754425195337052.137873948669527
HUFForint hongrois3.27982433759787370.3048943775849882
AEDDirham des Émirats arabes unis0.05336552689467214518.738688778876032
HKDDollar de Hong Kong0.112671791487419948.875335936339063
MXNPeso mexicain0.192238063145180275.201883454499795
ZARRand sud-africain0.149884710393521476.671794590485618
PHPPeso philippin0.6497888921020151.5389613644595865
SEKCouronne suédoise0.0947252080480875310.556851978539305
IDRRoupie indonésienne162.931897247522070.0061375336376328134
BRLRéal brésilien0.0339733259171802929.434857288856158
SARRial saoudien0.0544918513884223418.35136767279054
TRYLivre turque0.02967349690561646433.70010629959574
KESShilling kényan1.27342589060137250.785283232719379
KRWWon sud-coréen16.2142974497123940.06167396417275778
EGPLivre égyptienne0.10149351276839019.85284647977469
IQDDinar irakien16.9257375807528270.059081620238349564
NOKCouronne norvégienne0.0880607843297184111.355792565460083
KWDDinar koweïtien0.0041428125914422815241.38190611510603
RUBRouble russe0.48171096138834592.075933661791473
DKKCouronne danoise0.081321260674338112.296907250425374
PKRRoupie pakistanaise1.51024066136980160.6621461238455805
ILSShekel israélien0.0530873971626703118.836862484250297
PLNZloty polonais0.04668266042126919421.42122987370248
QARRial qatari0.0529042217905905418.902083163764797
XAUOnce d’or0.00001023937288022871197662.23104648413
OMRRial omanais0.0055920367283707854178.82572103408654
COPPeso colombien28.1633843117140930.035507096339414956
CLPPeso chilien7.4400730117205540.1344072831576615
TWDNouveau dollar de Taïwan0.434600142102956332.3009656535342344
ARSPeso argentin0.0820207949778506412.192030085419747
CZKCouronne tchèque0.27989508318656413.572767297714372
VNDDong vietnamien306.638777119987370.003261166149278965
MADDirham marocain0.121829214386533278.208211840119505
JODDinar jordanien0.01028256630117256397.2519865868471
BHDDinar bahreïni0.005478714073387418182.5245827040784
XOFFranc CFA7.1514451371991960.13983187744786946
LKRRoupie sri lankaise1.9351990224769770.5167427165811815
UAHHryvnia ukrainienne0.118066179564907638.469826022025584
NGNNaira nigérian2.356168767189090.4244178150247702
TNDDinar tunisien0.02386312691883942741.90565651354439
UGXShilling ougandais37.52691562567370.02664754039407009
RONLeu roumain0.04846611369037720.63297268661653
BDTTaka bangladais1.1309711559130760.8841958477647134
PENSol péruvien0.04088319631264466424.4599270652112
GELLari géorgien0.024144724782989441.41691441869433
XAFFranc CFA d’Afrique centrale, BEAC7.1514451371991960.13983187744786946
FJDDollar de Fidji0.0275677220699006636.27430650470148
VEFBolivar vénézuélien0.0913511155654094410.946773816724521
UZSSom ouzbek30.7332840410457950.03253801314120715
BGNLev bulgare0.0213428102688591546.85418590161386
DZDDinar algérien1.1788435000855480.8482890221877888
IRRRial iranien178.48335828932130.005602763246862496
DOPPeso dominicain0.62254043717290351.6063213572779713
ISKCouronne islandaise1.74676735789870290.5724860814911056
CRCColon costaricain7.32455387803293250.1365270863798408
XAGOnce d’argent0.0005951449589755271680.2629089245486
SYPLivre syrienne1.6417214569111470.609116726707996
JMDDollar jamaïcain1.47461152586524640.6781447062223643
LYDDinar libyen0.01842655490635902454.26950426066345
GHSCédi ghanéen0.0309094370429339632.35257887780278
MURRoupie mauricienne0.45256304260732962.209636903267108
AOAKwanza angolais1.39342363398010960.7176568386052468
UYUPeso uruguayen0.320861250292004133.1166119283333105
AFNAfghani afghan0.80458818307222891.2428718455466412
LBPLivre libanaise21.966377655248570.04552411943810241
XPFFranc CFP1.30099138782013710.7686445962379043
TTDDollar de Trinidad0.0932712720445257910.721414837385518
TZSShilling tanzanien23.4997710984356050.042553605982424685
ALLLek albanais1.52752130540439260.6546553533898254
XCDDollar des Caraïbes orientales0.0392270725241343125.492598240277903
GTQQuetzal guatémaltèque0.115756178409785798.638847737871261
NPRRoupie népalaise1.48332802747144890.6741597148303381
BOBBolíviano bolivien0.100386991462110059.961450038847303
ZWDDollar du Zimbabwe5.2578805675032980.19019070272926522
BBDDollar de la Barbade0.0290570907295015134.41500765886054
CUCPeso cubain convertible0.01452854536475075468.83001531772108
LAKKip laotien113.788733469805240.008788216280352203
BNDDollar du Brunei0.018564685493392553.8657118837762
BWPPula du Botswana0.127108885902978347.867270591635077
HNLLempira hondurien0.29623702347469273.3756752895724023
PYGGuarani paraguayen64.651721830369370.015467492151620655
ETBBirr éthiopien0.273965321221779863.6500970106011414
NADDollar namibien0.149884710393521476.671794590485618
PGKKina de Papouasie-Nouvelle-Guinée0.0346743574392791528.83975576912058
SDGLivre soudanaise0.0639618294896997815.634324533525685
MOPPataca de Macao0.116051945232042468.616831006154436
BMDDollar bermudien0.01452854536475075468.83001531772108
NIOCordoba nicaraguayen0.367428614185355552.7216171016434045
BAMMark convertible de Bosnie-Herzégovine0.0213230607230173446.89758252765948
KZTTenge kazakh2.2148016406443620.4515077023823522
PABBalboa panaméen0.01452854536475075468.83001531772108
GYDDollar guyanien2.94812080972948380.3391991253207018
YERRial yéménite3.1200033857627070.32051247269898164
MGAAriary malgache31.6563304672179950.031589258301291716
KYDDollar des îles Caïmans0.01191340902759412383.93903018722652
MZNMetical mozambicain0.435845425818379542.2943914075094787
RSDDinar serbe1.24655578656477340.8022103870343216
SCRRoupie seychelloise0.174004008430859845.7469940435156595
AMDDram arménien5.898548850365890.16953322340256102
AZNManat azerbaïdjanais0.0113961862943727687.74865329235472
SBDDollar des îles Salomon0.102629418043365269.743794898821875
SLLLeone de Sierra Leone62.973194321249110.01587977250921459
TOPPa’anga de Tonga0.0268798249113007337.202623279721706
BZDDollar bélizien0.02891104513976121634.58885679040032
GMDDalasi gambien0.51308607729731441.94899071373659
MWKKwacha malawien4.8627227463977490.20564610654407325
BIFFranc burundais22.2574419784427420.04492879284908578
HTGGourde haïtienne0.62981362395060141.587771305624271
SOSShilling somalien18.9593441346837180.052744440572215084
GNFFranc guinéen102.004363454107620.009803502184981588
MNTTugrik mongol23.2382363754754770.04303252552570436
MVRRufiyaa maldivien0.22388452400991284.466588320127584
CDFFranc congolais13.3862068925904690.07470376097007135
TJSSomoni tadjik0.0692604053190583914.43826375825193
KPWWon nord-coréen1.87531115264798070.5332448423761454
KGSSom du Kirghizistan0.70626282899804471.4159034837196118
LRDDollar libérien1.14770865495593190.8713012624605472
LSLLoti du Lesotho0.149884710393521476.671794590485618
MMKKyat du Myanmar14.0922493953963070.07096099224064845
GIPLivre de Gibraltar0.009359376702220227106.84472180319236
XPTOnce de platine0.000009438836652746373105945.25965326825
MDLLeu moldave0.18501814789332165.404875204872245
CUPPeso cubain0.3850064521658952.5973590685932484
KHRRiel cambodgien59.494453014058790.016808289669688968
MKDDinar macédonien0.66852767994285671.4958243764648254
VUVVatu vanuatais1.4125736227252560.7079277029615743
ANGFlorin néerlandais0.02600606316487110238.45257137384779
SZLLilangeni du Swaziland0.149884710393521476.671794590485618
CVEEscudo cap-verdien1.18291177889059650.8453715804046336
SRDDollar du Surinam0.0475755525150470221.01919887706451
SVCColon salvadorien0.12712477194156917.866287464882409
XPDOnce de palladium0.00001947157027473365551356.92632337936
BSDDollar bahaméen0.01452854536475075468.83001531772108
XDRDroits de tirage spéciaux du FMI0.009554697798943253104.66055766940109
RWFFranc rwandais9.4501287897358850.10581866366584707
AWGFlorin arubais ou néerlandais0.02600609620290385338.45252252386652
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.6087571157129870.3833243018205222
KMFFranc comorien5.36358385289939750.18644250326382591
ERNNakfa érythréen0.15211382818327186.574024281311011
FKPLivre des Îles Malouines0.009359376702220227106.84472180319236
SHPLivre de Sainte-Hélène0.009359376702220227106.84472180319236
SPLLuigino de Seborga0.0024214242274585075412.98009190631825
WSTTala de Samoa0.0345506429604250828.94302144088658
JEPLivre de Jersey0.009359376702220227106.84472180319236
TMTManat turkmène0.0414063542895396524.15088256762143
GGPLivre de Guernesey0.009359376702220227106.84472180319236
IMPLivre mannoise0.009359376702220227106.84472180319236
TVDDollar des Tuvalu0.0162357675064649461.59240698672291
ZMWKwacha zambien0.0783088645039867212.769946369853056
BTCBitcoin0.00011251971317208228887.331577806712
CLFCLF0.00031730341133379123151.557670926008
XBTXBT0.00011251971317208228887.331577806712

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07559▼
GBP / EUR1,16304▼
USD / JPY154,648▲
GBP / USD1,25096▼
USD / CHF0,908466▲
USD / CAD1,37275▲
EUR / JPY166,337▲
AUD / USD0,659737▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement