Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 juil. 2013, 16:00 UTC

USDDollar des États-Unis0.01683785166319260659.38999938964845
EUREuro0.01281436281901441678.0374345664822
GBPLivre britannique0.01102350431319688390.71525456771867
INRRoupie indienne11
AUDDollar australien0.01833589422105255754.53783643951431
CADDollar canadien0.01745605338700672457.2867175546302
SGDDollar de Singapour0.02132446561736690546.89449283013159
CHFFranc suisse0.01584323976544781863.118403483413694
MYRRinggit malais0.0537716799929499618.597150026391414
JPYYen japonais1.69168211874929790.5911276054270318
CNYYuan ou renminbi chinois0.103317057805349839.678943837947923
NZDDollar néo-zélandais0.02121036929293015247.14675101547243
THBBaht thaïlandais0.52222596933391861.9148798771448798
HUFForint hongrois3.7898973280547180.2638593907538073
AEDDirham des Émirats arabes unis0.0618437447250039616.169784097755183
HKDDollar de Hong Kong0.130626369417881927.655422136099776
MXNPeso mexicain0.211110458475359424.7368567489360975
ZARRand sud-africain0.166324298729016556.012350616485974
PHPPeso philippin0.7284054346879381.3728618052231008
SEKCouronne suédoise0.110030982777531259.088349251790959
IDRRoupie indonésienne169.698604202320350.005892800383954641
BRLRéal brésilien0.0378338107946106226.431384494380584
SARRial saoudien0.0631638329441344315.831844797709714
TRYLivre turque0.0322478534218457231.009815968791532
KESShilling kényan1.46489309469775670.6826436711453845
KRWWon sud-coréen18.8777573921883930.05297239387204963
EGPLivre égyptienne0.117907057234975848.481256537571875
IQDDinar irakien19.5740025584614050.05108817151797716
NOKCouronne norvégienne0.100468851007262489.953333694716127
KWDDinar koweïtien0.004800471728365471208.3128610238672
RUBRouble russe0.54491429330720391.8351509811401376
DKKCouronne danoise0.095534602766622210.467411503692137
PKRRoupie pakistanaise1.69388785162465320.5903578557700105
ILSShekel israélien0.06014648992609030616.62607412716566
PLNZloty polonais0.05429617836571403618.41750248543205
QARRial qatari0.0612982001360161916.313692698661196
XAUOnce d’or0.0000129881608016053976993.19520870082
OMRRial omanais0.006482572729750939154.2597424955416
COPPeso colombien31.680417904296890.03156524017520513
CLPPeso chilien8.467755498649470.11809504893705196
TWDNouveau dollar de Taïwan0.50437784657093441.9826406072324638
ARSPeso argentin0.0919515073546131510.87529752115402
CZKCouronne tchèque0.331975925284088543.012266624889288
VNDDong vietnamien357.257117663789130.002799104484017837
MADDirham marocain0.142616910926684337.011791192939763
JODDinar jordanien0.01192624733418443583.84867192328643
BHDDinar bahreïni0.006347870145269446157.53315318606812
XOFFranc CFA8.4056709916722380.11896730207388931
LKRRoupie sri lankaise2.2175434363655840.45094945316558843
UAHHryvnia ukrainienne0.137312620918761567.2826517570561204
NGNNaira nigérian2.71173606174221460.36876745274299594
TNDDinar tunisien0.02798450700886541835.73405812306083
UGXShilling ougandais43.4749591097149660.023001746763610845
RONLeu roumain0.05657181570727791417.676646709986205
BDTTaka bangladais1.3074592073394340.7648422179342125
PENSol péruvien0.04670804072548888421.40958996497349
GELLari géorgien0.0278511389380027935.905174371002225
XAFFranc CFA d’Afrique centrale, BEAC8.4056709916722380.11896730207388931
FJDDollar de Fidji0.0319080001197510931.340102677917404
VEFBolivar vénézuélien0.106095303329776619.425487920909134
UZSSom ouzbek35.443677751020430.02821377643213703
BGNLev bulgare0.02505640705999691639.90995187799775
DZDDinar algérien1.34071393868171130.7458712639202317
IRRRial iranien206.853214535535670.004834345950317384
DOPPeso dominicain0.70752652688735331.4133745690063886
ISKCouronne islandaise2.03822199521451040.4906236917999485
CRCColon costaricain8.3008923270051780.12046897617822531
XAGOnce d’argent0.0008621531829591941159.886688079803
SYPLivre syrienne1.7612336550671850.5677838355648804
JMDDollar jamaïcain1.70478988246106320.586582552071686
LYDDinar libyen0.020963125400963947.70281057203518
GHSCédi ghanéen0.0346520939927347928.85828487622311
MURRoupie mauricienne0.50934501281157631.9633057649470562
AOAKwanza angolais1.62120659187296410.6168245336608889
UYUPeso uruguayen0.35073012129629662.851195090698243
AFNAfghani afghan0.94510863183976671.0580794273917282
LBPLivre libanaise25.4251560114208350.03933112542360825
XPFFranc CFP1.52916024093250780.653953701667121
TTDDollar de Trinidad0.10809664805758549.250980654527591
TZSShilling tanzanien27.2457146653601970.03670301962280275
ALLLek albanais1.80400742719445570.5543214428751956
XCDDollar des Caraïbes orientales0.04546219953608223621.99629604824387
GTQQuetzal guatémaltèque0.131596606994053267.598980116905212
NPRRoupie népalaise1.60966030908585630.6212490886154178
BOBBolíviano bolivien0.116343364943928988.595247356666572
ZWDDollar du Zimbabwe6.09361851690940350.16410610497277828
BBDDollar de la Barbade0.0336757033263852129.694999694824226
CUCPeso cubain convertible0.01683785166319260659.38999938964845
LAKKip laotien130.880620977996130.00764055054543271
BNDDollar du Brunei0.02132446561736690546.89449283013159
BWPPula du Botswana0.144283217738761856.930812991782543
HNLLempira hondurien0.342818056502822042.9169992100219733
PYGGuarani paraguayen75.424886504177590.01325822346374512
ETBBirr éthiopien0.3148678389479633.1759356666632
NADDollar namibien0.166324298729016556.012350616485974
PGKKina de Papouasie-Nouvelle-Guinée0.0386405946986157125.879518879035906
SDGLivre soudanaise0.0742759731492583813.463303913776924
MOPPataca de Macao0.134545160500418377.432448675825024
BMDDollar bermudien0.01683785166319260659.38999938964845
NIOCordoba nicaraguayen0.418757384994487562.3880175868735156
BAMMark convertible de Bosnie-Herzégovine0.02506271523231296339.899906723223495
KZTTenge kazakh2.5757766044351540.38823242601013197
PABBalboa panaméen0.01683785166319260659.38999938964845
GYDDollar guyanien3.4172225766776480.29263531349258426
YERRial yéménite3.620559053877990.2762004389705776
MGAAriary malgache36.6391652191071060.027293198248919324
KYDDollar des îles Caïmans0.01376231021408246272.66221909289162
MZNMetical mozambicain0.50260833466740351.9896208061526492
RSDDinar serbe1.4566875735956920.6864890029449466
SCRRoupie seychelloise0.19851827046672785.037319727040453
AMDDram arménien6.9092538626149390.1447334285125733
AZNManat azerbaïdjanais0.0132076032343872975.71396431688696
SBDDollar des îles Salomon0.122145314697930838.186969778358106
SLLLeone de Sierra Leone72.790032739981630.013738144665660063
TOPPa’anga de Tonga0.030980407490613932.278465036425644
BZDDollar bélizien0.0337347249812283529.643045869099243
GMDDalasi gambien0.61446406945324741.6274344582748412
MWKKwacha malawien5.5521725690293680.18010967554901128
BIFFranc burundais25.4925074180736040.03922721227849964
HTGGourde haïtienne0.72992247542884531.3700085059204108
SOSShilling somalien22.882640410278750.04370125047067583
GNFFranc guinéen114.211147831435440.008755712721457828
MNTTugrik mongol24.7262752591048130.0404428078843689
MVRRufiyaa maldivien0.25745075128790193.8842380338666036
CDFFranc congolais15.5834317142847570.064170717871041
TJSSomoni tadjik0.0802575301949935712.45989002614959
KPWWon nord-coréen2.1802086067284060.45867170550279934
KGSSom du Kirghizistan0.82558723526318261.2112590375518801
LRDDollar libérien1.25440301446715360.7971919618072513
LSLLoti du Lesotho0.166324298729016556.012350616485974
MMKKyat du Myanmar16.629976951301340.06013237438201905
GIPLivre de Gibraltar0.01102350431319688390.71525456771867
XPTOnce de platine0.00001177694506176253184911.66382755806
MDLLeu moldave0.208651358615000344.792683865745546
CUPPeso cubain0.446203069074604052.241132052439564
KHRRiel cambodgien67.974407164308540.01471141921963053
MKDDinar macédonien0.79600827799137351.256268342489319
VUVVatu vanuatais1.62480788954457170.6154573758749391
ANGFlorin néerlandais0.03013975436258369733.178770734821484
SZLLilangeni du Swaziland0.166324298729016556.012350616485974
CVEEscudo cap-verdien1.40725763398380830.7106019365971377
SRDDollar du Surinam0.05513766597300033518.136422395711804
SVCColon salvadorien0.14733120205293536.787428501674109
XPDOnce de palladium0.00002253897191390295644367.595994170406
BSDDollar bahaméen0.01683785166319260659.38999938964845
XDRDroits de tirage spéciaux du FMI0.01118370190116803989.4158310760732
RWFFranc rwandais10.95501084137450.09128242906188966
AWGFlorin arubais ou néerlandais0.03013975447711476633.17877060874215
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.99713759604828360.33365168196431716
KMFFranc comorien6.304253243754180.15862306943185242
ERNNakfa érythréen0.178817905983226925.5922811225280755
FKPLivre des Îles Malouines0.01102350431319688390.71525456771867
SHPLivre de Sainte-Hélène0.01102350431319688390.71525456771867
SPLLuigino de Seborga0.002806308610532157356.33999633788363
WSTTala de Samoa0.0404270145893052924.73593487322568
JEPLivre de Jersey0.01102350431319688390.71525456771867
TMTManat turkmène0.04798787724009892520.83859627706963
GGPLivre de Guernesey0.01102350431319688390.71525456771867
IMPLivre mannoise0.01102350431319688390.71525456771867
TVDDollar des Tuvalu0.01833589422105255754.53783643951431
ZMWKwacha zambien0.0921990508593708210.846098638534555
BTCBitcoin0.000183032470486515435463.511459698475
CLFCLF0.000367738657802994742719.3224829131805
XBTXBT0.000183032470486515435463.511459698475

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07511▼
GBP / EUR1,16289▼
USD / JPY154,770▲
GBP / USD1,25023▼
USD / CHF0,908674▲
USD / CAD1,37326▲
EUR / JPY166,394▲
AUD / USD0,659031▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement