Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 janv. 2015, 17:00 UTC

USDDollar des États-Unis0.128923546403129757.756535
EUREuro0.1074313465999969.3082701804283
GBPLivre britannique0.0841125730896295911.88882902125
INRRoupie indienne8.1593131726296470.12255933542966488
AUDDollar australien0.159292699577598766.277751602250009
CADDollar canadien0.151929953258768246.5819805676948535
SGDDollar de Singapour0.171608198764009965.827227412223863
CHFFranc suisse0.129142716432015057.743371268842967
MYRRinggit malais0.45335965043480112.2057543035445164
JPYYen japonais15.523684222400850.06441769786562579
CNYYuan ou renminbi chinois0.80012531368710381.2498042280300345
NZDDollar néo-zélandais0.167367968847370625.974858910500007
THBBaht thaïlandais4.248675471715140.2353674707935063
HUFForint hongrois34.1554573014883540.029277898145911342
AEDDirham des Émirats arabes unis0.473536198479705132.111770975926475
HKDDollar de Hong Kong11
MXNPeso mexicain1.91283221180591580.5227850063523838
ZARRand sud-africain1.50916291875173640.6626189840571508
PHPPeso philippin5.77577478049935240.17313694491279033
SEKCouronne suédoise1.02262995010014120.9778708318703895
IDRRoupie indonésienne1613.54909118569030.0006197518287250661
BRLRéal brésilien0.34735871107395252.878868351705452
SARRial saoudien0.483978993197349052.0662053809270113
TRYLivre turque0.30294456350203793.3009339677200478
KESShilling kényan11.6998118360840240.08547146005509643
KRWWon sud-coréen142.73770440022510.00700585738156528
EGPLivre égyptienne0.9218033690774851.084830055460496
IQDDinar irakien152.774402487708760.006545599156118144
NOKCouronne norvégienne0.97897643728804161.0214750446601124
KWDDinar koweïtien0.0378261671745115626.436725544686723
RUBRouble russe7.5433164836532290.13256768454128282
DKKCouronne danoise0.79960961950149131.2506102673244976
PKRRoupie pakistanaise13.0019394580339150.07691160255188688
ILSShekel israélien0.50714268677959941.9718316483080685
PLNZloty polonais0.46233917593358372.1629142673898194
QARRial qatari0.46921723459318112.1312090142362656
XAUOnce d’or0.000108452123560326879220.658546568215
OMRRial omanais0.0496355641356946120.146844654896675
COPPeso colombien305.87111384142530.003269350895679663
CLPPeso chilien79.046894635660440.01265071834395465
TWDNouveau dollar de Taïwan4.0882945799896470.2446007694490871
ARSPeso argentin1.10294097882311880.9066668291417
CZKCouronne tchèque2.97342176629126250.3363128673290423
VNDDong vietnamien2755.09618663488250.00036296373420683205
MADDirham marocain1.17325583794932920.8523290212199977
JODDinar jordanien0.0914325822812376810.937020207130296
BHDDinar bahreïni0.0486041775165225220.574363174030868
XOFFranc CFA70.470343821693580.01419036641186587
LKRRoupie sri lankaise16.925697601706930.05908175979105001
UAHHryvnia ukrainienne2.03293098375292040.491900614429092
NGNNaira nigérian23.5865628144525840.0423970210440011
TNDDinar tunisien0.24134487886665894.143448183760683
UGXShilling ougandais355.571140979831850.002812376722262509
RONLeu roumain0.48052384618654072.0810621739920836
BDTTaka bangladais10.0263837709836160.09973685656178481
PENSol péruvien0.382516163161693962.6142686147808307
GELLari géorgien0.24267983145910644.120655573178558
XAFFranc CFA d’Afrique centrale, BEAC70.470343821693580.01419036641186587
FJDDollar de Fidji0.25623554847622043.9026591194968554
VEFBolivar vénézuélien0.81225057322631821.2311471766993374
UZSSom ouzbek314.63791499683810.0031782565048145872
BGNLev bulgare0.21005964647874344.760552618092658
DZDDinar algérien11.2820998211482910.08863598229520185
IRRRial iranien3503.3684499586480.0002854395745933613
DOPPeso dominicain5.6532973130555190.17688791949622684
ISKCouronne islandaise16.553783358161860.06040915109034268
CRCColon costaricain68.754925723015330.014544412483675414
XAGOnce d’argent0.008172649534271423122.35933962499816
SYPLivre syrienne23.0966525512338130.04329631741144153
JMDDollar jamaïcain14.7101764478753840.0679801499012224
LYDDinar libyen0.170179081252131275.876162878787879
GHSCédi ghanéen0.41448919062046522.4126081515010336
MURRoupie mauricienne4.093322598299370.24430031496062993
AOAKwanza angolais13.2854854399670380.07527011372815
UYUPeso uruguayen3.137999139124350.3186744022750265
AFNAfghani afghan7.4163270068400370.1348376358105172
LBPLivre libanaise194.67455506872590.0051367781456953645
XPFFranc CFP12.8199697613360380.07800330411198916
TTDDollar de Trinidad0.82044367089533141.218852720149237
TZSShilling tanzanien222.779888184608180.004488735532407408
ALLLek albanais14.8558602520326380.06731350342792676
XCDDollar des Caraïbes orientales0.348093575636543862.87279073786795
GTQQuetzal guatémaltèque0.97943219776231391.0209997203325323
NPRRoupie népalaise13.0573737295064780.0765850791067
BOBBolíviano bolivien0.88441554553861991.1306902112298214
ZWDDollar du Zimbabwe46.657431443292650.021432812931749104
BBDDollar de la Barbade0.25784709280625953.8782675
CUCPeso cubain convertible0.128923546403129757.756535
LAKKip laotien1044.28072586535090.000957596913580247
BNDDollar du Brunei0.171608198764009965.827227412223863
BWPPula du Botswana1.22580029857979380.8157935686249996
HNLLempira hondurien2.70997300441030250.3690073658935221
PYGGuarani paraguayen598.2052553105220.0016716670258620692
ETBBirr éthiopien2.62359416930369040.38115651105651105
NADDollar namibien1.50916291875173640.6626189840571508
PGKKina de Papouasie-Nouvelle-Guinée0.33136574514264423.0178134422721525
SDGLivre soudanaise0.73228572143858311.365587189158201
MOPPataca de Macao1.030.970873786407767
BMDDollar bermudien0.128923546403129757.756535
NIOCordoba nicaraguayen3.41518474421890650.2928099282748207
BAMMark convertible de Bosnie-Herzégovine0.210117450620670174.759242971233849
KZTTenge kazakh23.560778105171960.04244341997264022
PABBalboa panaméen0.128923546403129757.756535
GYDDollar guyanien26.1972642356725240.038171924785883216
YERRial yéménite27.6992247315993050.03610209345892627
MGAAriary malgache331.97813198805910.003012246601941748
KYDDollar des îles Caïmans0.106578439834396419.382760730536296
MZNMetical mozambicain4.1126610810794080.24315157030579826
RSDDinar serbe12.934884540682740.07731031512919999
SCRRoupie seychelloise1.70243543025332820.5873937902309732
AMDDram arménien61.234704285708070.016330608788999997
AZNManat azerbaïdjanais0.100958738168835699.90503663316073
SBDDollar des îles Salomon0.95358248105996681.0486769837554453
SLLLeone de Sierra Leone539.5450416970980.0018534133811230586
TOPPa’anga de Tonga0.25087282818277883.9860833364999917
BZDDollar bélizien0.26124066286436793.8278880057779685
GMDDalasi gambien5.4921428800516060.1820782929067941
MWKKwacha malawien58.576414095148880.017071717609337525
BIFFranc burundais202.152120760107470.004946769770408163
HTGGourde haïtienne5.9304831345439680.16862032608695654
SOSShilling somalien106.357644887375320.009402239030950001
GNFFranc guinéen930.18338729858120.001075056826056826
MNTTugrik mongol242.763037877093350.004119243228890068
MVRRufiyaa maldivien1.9686626125923070.5079590548444531
CDFFranc congolais119.383203969298140.008376387688984882
TJSSomoni tadjik0.6613900546905571.511967095525601
KPWWon nord-coréen16.8886313049553640.059211429389579115
KGSSom du Kirghizistan7.5930283171839510.131699759072
LRDDollar libérien11.925417905684280.0838545037087
LSLLoti du Lesotho1.50916291875173640.6626189840571508
MMKKyat du Myanmar132.791252795223640.00753061650485437
GIPLivre de Gibraltar0.0841125730896295911.88882902125
XPTOnce de platine0.000107138087658986919333.748826868466
MDLLeu moldave2.00411653867273860.4989729792172004
CUPPeso cubain3.4164739796829380.29269943396226417
KHRRiel cambodgien524.84775740714120.0019053144190616558
MKDDinar macédonien6.5145066423727720.15350356594859055
VUVVatu vanuatais12.879462482394380.07764299180706905
ANGFlorin néerlandais0.228168885686540424.382718515677922
SZLLilangeni du Swaziland1.50916291875173640.6626189840571508
CVEEscudo cap-verdien11.7449350773251190.08514308452250276
SRDDollar du Surinam0.419001525810171642.386626153846154
SVCColon salvadorien1.12808103102738520.886461142857143
XPDOnce de palladium0.000162271060740395026162.528274834062
BSDDollar bahaméen0.128923546403129757.756535
XDRDroits de tirage spéciaux du FMI0.0896340953512915211.15646893161388
RWFFranc rwandais88.312629286143870.011323408759124088
AWGFlorin arubais ou néerlandais0.230773148061602234.333259776536313
BTNNgultrum du Bhoutan8.1593131726296470.12255933542966488
DJFFranc de Djibouti22.9483912597570950.0435760393258427
KMFFranc comorien52.852757866270180.018920488549154492
ERNNakfa érythréen1.34982916004269820.74083449195035
FKPLivre des Îles Malouines0.0841125730896295911.88882902125
SHPLivre de Sainte-Hélène0.0841125730896295911.88882902125
SPLLuigino de Seborga0.02148725773385538546.53920999999907
WSTTala de Samoa0.322470098981478163.1010627129724586
JEPLivre de Jersey0.0841125730896295911.88882902125
TMTManat turkmène0.36743210724891982.7215912280701753
GGPLivre de Guernesey0.0841125730896295911.88882902125
IMPLivre mannoise0.0841125730896295911.88882902125
TVDDollar des Tuvalu0.159292699577598766.277751602250009
ZMWKwacha zambien0.8225322408060971.2157578151830029
BTCBitcoin0.000477501601577250652094.2338134508204
CLFCLF0.0028156900810052425355.15272321554136
XBTXBT0.000477501601577250652094.2338134508204

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07594▼
GBP / EUR1,16495▼
USD / JPY153,055▲
GBP / USD1,25342▼
USD / CHF0,905286▲
USD / CAD1,36853▲
EUR / JPY164,678▼
AUD / USD0,660920▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement