Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 déc. 2016, 17:00 UTC

USDDollar des États-Unis1.26050144008053320.7933350714269
EUREuro1.17187837204619830.8533308778912916
GBPLivre britannique11
INRRoupie indienne85.098476398696990.011751091703626692
AUDDollar australien1.6854552739617750.5933115019121411
CADDollar canadien1.67016121704707570.5987445941105299
SGDDollar de Singapour1.78775545619322230.5593606197848567
CHFFranc suisse1.26954732699825450.7876823326976097
MYRRinggit malais5.5840463737831540.1790816073259984
JPYYen japonais143.0767650225420.0069892550327263015
CNYYuan ou renminbi chinois8.679686866250390.11521152956431459
NZDDollar néo-zélandais1.76064676683663210.5679730987702365
THBBaht thaïlandais44.899462635311780.022271981473861488
HUFForint hongrois367.489272095892660.0027211678705523134
AEDDirham des Émirats arabes unis4.6298217895028610.2159910349610622
HKDDollar de Hong Kong9.7768195457319140.10228275108509612
MXNPeso mexicain25.6289814659283480.03901832779930872
ZARRand sud-africain17.037642880542870.058693565008455975
PHPPeso philippin62.533476442588020.015991434618513493
SEKCouronne suédoise11.4464292060028680.08736348969646957
IDRRoupie indonésienne16781.836170487680.00005958823515144231
BRLRéal brésilien4.2822361500926810.2335228523019117
SARRial saoudien4.7261871245100180.21158705181477
TRYLivre turque4.2763556660194270.2338439732565166
KESShilling kényan128.508420523662180.007781591244566503
KRWWon sud-coréen1465.14125408237150.0006825280478681949
EGPLivre égyptienne22.734834530794530.04398536521765713
IQDDinar irakien1490.54295289447240.000670896466323301
NOKCouronne norvégienne10.5443939350858710.0948371244621805
KWDDinar koweïtien0.38345461390006192.6078705634263812
RUBRouble russe80.33846753598220.012447337255370441
DKKCouronne danoise8.7160078114267650.11473142539971005
PKRRoupie pakistanaise131.988113022574140.007576439855829808
ILSShekel israélien4.7875034527424730.20887713395322152
PLNZloty polonais5.2022138174153720.19222585520270527
QARRial qatari4.5897429679665690.21787712448809265
XAUOnce d’or0.0010700995352607757934.4925093872758
OMRRial omanais0.4847898791327522.062749333358434
COPPeso colombien3770.7019412206190.00026520261096964047
CLPPeso chilien826.44688227728660.0012099991196584652
TWDNouveau dollar de Taïwan40.025488065838240.024984080103035648
ARSPeso argentin20.1427136378970140.04964574376505927
CZKCouronne tchèque31.6733490659575170.03157228488586952
VNDDong vietnamien28588.2230810840920.00003497943881169963
MADDirham marocain12.5307863019605340.07980345174696202
JODDinar jordanien0.89219044605576751.1208369294031801
BHDDinar bahreïni0.47523425293916262.104225429491539
XOFFranc CFA768.70182129230850.0013008945371286397
LKRRoupie sri lankaise187.281990948745720.00533954169823875
UAHHryvnia ukrainienne32.333121958662570.030928037239289344
NGNNaira nigérian397.207243968013240.002517577449016839
TNDDinar tunisien2.89739306128308450.3451378459356008
UGXShilling ougandais4551.7211363228250.00021969711457496378
RONLeu roumain5.2700042213409410.1897531686882695
BDTTaka bangladais100.274153906075160.00997265956426499
PENSol péruvien4.29263846144192750.23295695851918843
GELLari géorgien3.232989557239020.3093112372605379
XAFFranc CFA d’Afrique centrale, BEAC768.70182129230850.0013008945371286397
FJDDollar de Fidji2.6375840972599530.379134830634916
VEFBolivar vénézuélien12.5977289387191980.07937938694064878
UZSSom ouzbek4020.86650317564640.00024870261154161884
BGNLev bulgare2.28982691605029660.43671423066547393
DZDDinar algérien139.714566978858020.00715744980372249
IRRRial iranien40526.633900317230.000024675130988171515
DOPPeso dominicain58.072986130229750.01721971034445312
ISKCouronne islandaise139.203173462144430.00718374427197915
CRCColon costaricain687.20016895477040.001455180084604748
XAGOnce d’argent0.0733597916934932813.631445467813343
SYPLivre syrienne268.878293532536930.003719154814849307
JMDDollar jamaïcain162.355110331997880.006159337996538038
LYDDinar libyen1.78578769134350710.5599769809409242
GHSCédi ghanéen5.3672251622508090.1863160142848634
MURRoupie mauricienne45.13099259637540.022157722276206104
AOAKwanza angolais208.921967209073070.004786476086544201
UYUPeso uruguayen36.328155472707620.02752685863038858
AFNAfghani afghan84.00788336828560.011903644752196161
LBPLivre libanaise1897.7201878759970.0005269480750580197
XPFFranc CFP139.842287833675270.00715091275672902
TTDDollar de Trinidad8.4330068075149280.11858166640027697
TZSShilling tanzanien2741.62592621548040.0003647470613835318
ALLLek albanais159.0098685764480.006288917844864609
XCDDollar des Caraïbes orientales3.40335729157473080.29382751040438093
GTQQuetzal guatémaltèque9.4997842016415320.10526554906659914
NPRRoupie népalaise136.61010513498790.007320102704056005
BOBBolíviano bolivien8.6477963509966340.11563639561016638
ZWDDollar du Zimbabwe456.17547116514490.002192138909717878
BBDDollar de la Barbade2.52100288016106640.39666753571345
CUCPeso cubain convertible1.26050144008053320.7933350714269
LAKKip laotien10326.6580478588660.00009683674964015492
BNDDollar du Brunei1.78775545619322230.5593606197848567
BWPPula du Botswana13.3245705231083280.07504932322326904
HNLLempira hondurien28.9920373147347840.03449222933676911
PYGGuarani paraguayen7311.16045275510.0001367771924117963
ETBBirr éthiopien28.1699464912540980.03549882497329092
NADDollar namibien17.037642880542870.058693565008455975
PGKKina de Papouasie-Nouvelle-Guinée3.9952945280867820.25029443836243725
SDGLivre soudanaise8.1681754087930860.12242636206410241
MOPPataca de Macao10.0701241321038650.09930364183019047
BMDDollar bermudien1.26050144008053320.7933350714269
NIOCordoba nicaraguayen36.845713539754840.027140199060632815
BAMMark convertible de Bosnie-Herzégovine2.2919948763991140.4363011498398594
KZTTenge kazakh423.86905744633850.0023592191560871346
PABBalboa panaméen1.26050144008053320.7933350714269
GYDDollar guyanien256.184314220664760.0039034396116018576
YERRial yéménite315.12586425148320.0031733352080613713
MGAAriary malgache4140.9489108949570.00024149054275192117
KYDDollar des îles Caïmans1.03361117673159250.9674817982929759
MZNMetical mozambicain91.914251547273120.010879705629607203
RSDDinar serbe144.812317486200440.006905489929026878
SCRRoupie seychelloise16.806013331802890.05950251140808321
AMDDram arménien607.08145626202630.001647225408855815
AZNManat azerbaïdjanais2.21178397866676370.45212371987737593
SBDDollar des îles Salomon10.0840115206442660.0991668839283625
SLLLeone de Sierra Leone6964.7746892897980.0001435796626038409
TOPPa’anga de Tonga2.88507654454514960.3466112543498066
BZDDollar bélizien2.49596934603598350.40064594606827486
GMDDalasi gambien54.105162524109630.018482524649184692
MWKKwacha malawien903.23750460891980.001107128518133197
BIFFranc burundais2121.4238875657930.0004713815121349653
HTGGourde haïtienne83.765358852366460.011938109186190742
SOSShilling somalien733.61183812687020.0013631186794276632
GNFFranc guinéen11283.8778801232380.00008862201546522572
MNTTugrik mongol3108.42176126739560.00032170666556917627
MVRRufiyaa maldivien19.1354206500957780.052259107248577505
CDFFranc congolais1423.09502583199670.0007026937638372822
TJSSomoni tadjik9.928843553588780.10071666399039494
KPWWon nord-coréen162.312752979254040.006160945345605805
KGSSom du Kirghizistan87.183967303838590.011469998795936548
LRDDollar libérien114.710673053088670.008717584627344965
LSLLoti du Lesotho17.037642880542870.058693565008455975
MMKKyat du Myanmar1670.1896181355070.0005987344126329417
GIPLivre de Gibraltar11
XPTOnce de platine0.0013366787568368725748.1229090274526
MDLLeu moldave25.2861624269513460.039547321697741944
CUPPeso cubain33.4032881621341250.02993717250667547
KHRRiel cambodgien5057.8931204732980.00019771078118519515
MKDDinar macédonien71.908995925526330.013906465903593837
VUVVatu vanuatais135.123236451148760.007400651629311226
ANGFlorin néerlandais2.2311127355061910.44820684499078967
SZLLilangeni du Swaziland17.037642880542870.058693565008455975
CVEEscudo cap-verdien129.383065539557920.0077289867559542196
SRDDollar du Surinam9.7436761558646820.10263066875412354
SVCColon salvadorien11.0293876007046650.09066686530593142
XPDOnce de palladium0.0017218033371613824580.7864222453131
BSDDollar bahaméen1.26050144008053320.7933350714269
XDRDroits de tirage spéciaux du FMI0.92875513588346641.0767100620647043
RWFFranc rwandais1020.45154586389420.0009799583371236109
AWGFlorin arubais ou néerlandais2.25629757774415430.4432039505178212
BTNNgultrum du Bhoutan85.098476398696990.011751091703626692
DJFFranc de Djibouti225.487657459463320.0044348325370304285
KMFFranc comorien576.52636596923140.0017345260495048528
ERNNakfa érythréen13.1974464523046410.07577223394040536
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.21008357334675974.760010428561305
WSTTala de Samoa3.27114514201489070.30570334136382626
JEPLivre de Jersey11
TMTManat turkmène4.4117550402818660.22666716326482855
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.6854552739617750.5933115019121411
ZMWKwacha zambien12.4169480706351680.0805350875522222
BTCBitcoin0.0016481204383518519606.7517741603987
CLFCLF0.0275293497654003536.324868132440514
ETHEthereum0.164084864448059926.09440732613424
LTCLitecoin0.35139445968372972.845804685993181
XBTXBT0.0016481204383518519606.7517741603987

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07641▲
GBP / EUR1,16490▼
USD / JPY154,303▲
GBP / USD1,25391▼
USD / CHF0,907669▲
USD / CAD1,36795▼
EUR / JPY166,093▲
AUD / USD0,659936▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement