Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 oct. 2016, 16:00 UTC

USDDollar des États-Unis1.29654999999999280.77127762137982
EUREuro1.15364311959182750.8668191947903366
GBPLivre britannique11
INRRoupie indienne86.29383007499950.011588314009598161
AUDDollar australien1.6930660746931220.590644402452666
CADDollar canadien1.70256463249999030.5873492147734989
SGDDollar de Singapour1.76745695999998990.5657846400966989
CHFFranc suisse1.25917694624999290.7941695589155611
MYRRinggit malais5.351899089999970.186849561844038
JPYYen japonais131.385894249999240.007611167132578281
CNYYuan ou renminbi chinois8.6487664299999520.11562342538599527
NZDDollar néo-zélandais1.7797529169526290.5618757471752
THBBaht thaïlandais44.8346989999997450.022304153307687105
HUFForint hongrois355.4102859999980.002813649574565227
AEDDirham des Émirats arabes unis4.7621629177970860.20998861594230944
HKDDollar de Hong Kong10.0567549024999430.09943565391569964
MXNPeso mexicain25.132519682499860.039789086515520156
ZARRand sud-africain17.79997839874990.05617984345813759
PHPPeso philippin62.601323649999650.015974103129047904
SEKCouronne suédoise11.1082569524999370.09002312462487175
IDRRoupie indonésienne16879.7844499999050.00005924246266071281
BRLRéal brésilien4.2281792049999760.2365084239611849
SARRial saoudien4.8667949074999730.20547403763798439
TRYLivre turque3.8906872399999780.25702400072641296
KESShilling kényan131.30059029820670.007616111989510666
KRWWon sud-coréen1428.86292749999190.0006998571946643256
EGPLivre égyptienne11.5125860699999350.08686145701058855
IQDDinar irakien1533.17037499999130.0006522432316108415
NOKCouronne norvégienne10.349840029999940.09661985084807206
KWDDinar koweïtien0.39083073093762782.558652431452707
RUBRouble russe81.591891499999530.012256119837594472
DKKCouronne danoise8.5892547849999520.11642453565894607
PKRRoupie pakistanaise134.653751206020360.007426454822413369
ILSShekel israélien4.86085670849997250.20572505218089288
PLNZloty polonais4.9552196174999720.20180740253537424
QARRial qatari4.7217711250411960.21178493694805578
XAUOnce d’or0.00098537760584879431014.8393814355159
OMRRial omanais0.49923659983584552.003058270024295
COPPeso colombien3736.5793069999790.000267624454839386
CLPPeso chilien852.48162499999510.0011730458119845171
TWDNouveau dollar de Taïwan40.598870149999770.02463122732985725
ARSPeso argentin19.895560096216090.050262470378513675
CZKCouronne tchèque31.1646537299998240.03208763391577095
VNDDong vietnamien29109.788953749270.00003435270525625719
MADDirham marocain12.5906474664349820.07942403301068265
JODDinar jordanien0.9190475708464351.088082958620965
BHDDinar bahreïni0.48857941334852722.046750175465645
XOFFranc CFA756.74027979809840.0013214573436830985
LKRRoupie sri lankaise188.950501686861770.005292391346265119
UAHHryvnia ukrainienne33.35204302646330.029983170722301666
NGNNaira nigérian405.615516971685450.002465388916740595
TNDDinar tunisien2.85103357800919580.35074999035903137
UGXShilling ougandais4364.9003501211710.00022910030465466173
RONLeu roumain5.12435456499997160.19514652768763
BDTTaka bangladais101.019427082602320.00989908603601872
PENSol péruvien4.39141484999997540.22771704203714793
GELLari géorgien3.05791317499998260.3270204033834302
XAFFranc CFA d’Afrique centrale, BEAC756.74027979809840.0013214573436830985
FJDDollar de Fidji2.6627895624999850.375546011627423
VEFBolivar vénézuélien12.900346798494130.0775172959006599
UZSSom ouzbek3915.5809999999780.00025538994085424506
BGNLev bulgare2.25635355124998730.44319295592927554
DZDDinar algérien142.118353222557910.00703638887817674
IRRRial iranien40841.324999999770.00002448500385332762
DOPPeso dominicain60.062584977288870.01664930006555869
ISKCouronne islandaise148.377181999999150.0067395807530567986
CRCColon costaricain707.85148832702240.0014127257150556517
XAGOnce d’argent0.0676343244653161414.785392001849807
SYPLivre syrienne276.554264615855630.0036159268828815133
JMDDollar jamaïcain164.324306512263040.006085526975434842
LYDDinar libyen1.77910084047299470.5620816860128841
GHSCédi ghanéen5.1407471586621740.19452425282480526
MURRoupie mauricienne45.943795877797140.021765724422506006
AOAKwanza angolais214.88900453793480.0046535652308048545
UYUPeso uruguayen36.7201308902523140.027233018394971432
AFNAfghani afghan84.988856456756110.011766248443509984
LBPLivre libanaise1965.9292505041510.0005086653040762051
XPFFranc CFP137.66624338804660.007263944852343002
TTDDollar de Trinidad8.6244192627173640.11594983610350618
TZSShilling tanzanien2810.03467706977150.000355867494504649
ALLLek albanais158.940929128213380.006291645616298913
XCDDollar des Caraïbes orientales3.5006850035006650.28565837800316385
GTQQuetzal guatémaltèque9.6816130371538020.10328857352203985
NPRRoupie népalaise138.118780766595450.00724014500019286
BOBBolíviano bolivien8.8943331731080450.11243113795461285
ZWDDollar du Zimbabwe469.22144499999730.0021311898905217465
BBDDollar de la Barbade2.59309999999998550.38563881068991
CUCPeso cubain convertible1.29654999999999280.77127762137982
LAKKip laotien10530.579099999940.00009496153919968235
BNDDollar du Brunei1.76745695999998990.5657846400966989
BWPPula du Botswana13.677914158969880.07311056264702517
HNLLempira hondurien29.7288689547419160.033637337549651196
PYGGuarani paraguayen7105.093999999960.0001407440914926679
ETBBirr éthiopien28.8547202499998360.03465637480924826
NADDollar namibien17.79997839874990.05617984345813759
PGKKina de Papouasie-Nouvelle-Guinée4.1087669499999770.24338201999994322
SDGLivre soudanaise7.8700587225675170.12706385495351952
MOPPataca de Macao10.3584575495749420.0965394698210676
BMDDollar bermudien1.29654999999999280.77127762137982
NIOCordoba nicaraguayen37.53512249999980.026641714037299473
BAMMark convertible de Bosnie-Herzégovine2.2563298225912880.4431976167613418
KZTTenge kazakh435.316662499997560.002297178321309963
PABBalboa panaméen1.29654999999999280.77127762137982
GYDDollar guyanien266.792461371627160.003748231846053008
YERRial yéménite324.396809999998140.003082644370023262
MGAAriary malgache4005.2825059466580.00024967027881686154
KYDDollar des îles Caïmans1.0631802934324770.9405742433124871
MZNMetical mozambicain101.779174999999430.009825192629042294
RSDDinar serbe141.965541972110860.007043962824418689
SCRRoupie seychelloise17.222258455683160.05806439396860932
AMDDram arménien615.30101842272260.0016252207782191292
AZNManat azerbaïdjanais2.1160147283307410.47258650264162827
SBDDollar des îles Salomon10.0351645685869890.09964958652798715
SLLLeone de Sierra Leone7357.92124999995850.00013590795090393304
TOPPa’anga de Tonga2.91556103488780140.34298716028713927
BZDDollar bélizien2.60518146223455640.3838504205930686
GMDDalasi gambien55.284650605101290.018088203308781095
MWKKwacha malawien928.94706674690660.0010764876017122426
BIFFranc burundais2172.3695249999880.0004603268405728559
HTGGourde haïtienne84.195058595189040.011877181591000647
SOSShilling somalien743.43889586522440.0013451004589101923
GNFFranc guinéen11723.9352563522280.00008529559214839429
MNTTugrik mongol2953.5408999999830.0003385766555662072
MVRRufiyaa maldivien19.9020424999998870.05024609911269186
CDFFranc congolais1277.75002499999280.0007826256939419788
TJSSomoni tadjik10.2067003439363390.0979748563495436
KPWWon nord-coréen169.372807096137360.005904135481632491
KGSSom du Kirghizistan88.080603041839050.011353237437815807
LRDDollar libérien120.57914999999930.00829330775677226
LSLLoti du Lesotho17.79997839874990.05617984345813759
MMKKyat du Myanmar1626.64508763344840.0006147622536732131
GIPLivre de Gibraltar11
XPTOnce de platine0.0012630784218232328791.7164783454352
MDLLeu moldave25.402411382505840.03936634144460321
CUPPeso cubain34.35857499999980.029104815901125285
KHRRiel cambodgien5366.420449999970.00018634395297893695
MKDDinar macédonien71.021458992371860.01408025143650465
VUVVatu vanuatais136.20258145675580.007342004749869583
ANGFlorin néerlandais2.29489347527025340.4357500732718049
SZLLilangeni du Swaziland17.79997839874990.05617984345813759
CVEEscudo cap-verdien127.775006456755860.007826256697067276
SRDDollar du Surinam9.8408146978377730.10161760288197687
SVCColon salvadorien11.3448124999999360.08814601387197943
XPDOnce de palladium0.001796659022092374556.5886390815594
BSDDollar bahaméen1.29654999999999280.77127762137982
XDRDroits de tirage spéciaux du FMI0.9272277240538791.0784837144730288
RWFFranc rwandais1037.87933366953440.0009635031429563127
AWGFlorin arubais ou néerlandais2.32082449999998670.4308813527261564
BTNNgultrum du Bhoutan86.29383007499950.011588314009598161
DJFFranc de Djibouti230.844244749998670.004331925195202449
KMFFranc comorien567.55520984857390.001761943124910798
ERNNakfa érythréen13.5748747709818240.0736655046083842
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.216091666666669764.627665728278828
WSTTala de Samoa3.3330334312800410.3000269936134283
JEPLivre de Jersey11
TMTManat turkmène4.5379249999999750.22036503467994858
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.6930660746931220.590644402452666
ZMWKwacha zambien12.8771396431962390.07765699741622042
BTCBitcoin0.0021363558824930165468.08680529062974
CLFCLF0.02831665026582531535.31491156660136
ETHEthereum0.0977289331611721910.232384286348694
LTCLitecoin0.337478377827904242.96315279940674
XBTXBT0.0021363558824930165468.08680529062974

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08324▼
GBP / EUR1,17379▲
USD / JPY156,477▲
GBP / USD1,27149▲
USD / CHF0,914816▲
USD / CAD1,36572▲
EUR / JPY169,501▼
AUD / USD0,665986▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %