Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 janv. 2016, 17:00 UTC

USDDollar des États-Unis1.47435324598901760.67826350484221
EUREuro1.35779825012735580.7364864403870046
GBPLivre britannique11
INRRoupie indienne97.653787248082580.010240258244768022
AUDDollar australien2.01897055253545330.4953019244110247
CADDollar canadien2.04256898699318470.489579547309232
SGDDollar de Singapour2.08498677773434070.47961934851531957
CHFFranc suisse1.47656477585800120.6772476333921218
MYRRinggit malais6.3440329001248640.1576284385253295
JPYYen japonais177.843860297425240.005622909884702259
CNYYuan ou renminbi chinois9.6016517968411780.10414874660722308
NZDDollar néo-zélandais2.15344080331412120.46437310859022046
THBBaht thaïlandais53.076716855604630.01884065291228361
HUFForint hongrois427.38551894729640.0023398078682289568
AEDDirham des Émirats arabes unis5.4152201232971950.1846647000918449
HKDDollar de Hong Kong11.4270889930537990.08751135136935324
MXNPeso mexicain25.3652892676311550.03942395410708396
ZARRand sud-africain22.873485341515710.0437187418125993
PHPPeso philippin69.374799830087410.014414456004906647
SEKCouronne suédoise12.4729473716385580.08017351233869842
IDRRoupie indonésienne20390.3053920281130.00004904291430529356
BRLRéal brésilien5.8371856538574190.17131543509142366
SARRial saoudien5.53472208544277140.1806775452429968
TRYLivre turque4.2992874838331520.23259668113852708
KESShilling kényan150.751865643048830.006633417077356814
KRWWon sud-coréen1733.7656996207850.0005767792039136103
EGPLivre égyptienne11.544314346591120.08662272786216069
IQDDinar irakien1631.17434778507460.0006130552514866799
NOKCouronne norvégienne13.0400499759420040.07668682266133421
KWDDinar koweïtien0.447317269163143572.235549729324857
RUBRouble russe107.627786957198280.009291280888249452
DKKCouronne danoise10.1327285795788810.09869010031664742
PKRRoupie pakistanaise154.414877041162270.006476059944233422
ILSShekel israélien5.73356073596308050.17441168691693076
PLNZloty polonais5.8259068515256030.17164709726488928
QARRial qatari5.3672959022797130.18631355867211616
XAUOnce d’or0.001389221737883723719.8274924227389
OMRRial omanais0.56769924000396751.7614961048618123
COPPeso colombien4687.9276502035540.00021331387227287505
CLPPeso chilien1044.89953649115320.0009570298053323584
TWDNouveau dollar de Taïwan48.730323486429010.020521103256753298
ARSPeso argentin19.0574895290023460.05247280857629046
CZKCouronne tchèque36.699527281496330.027248307378176878
VNDDong vietnamien33508.0283179322140.00002984359421305724
MADDirham marocain14.6248517876335310.06837676131840044
JODDinar jordanien1.04539000295603720.9565807948921566
BHDDinar bahreïni0.55588930725188261.798919293741485
XOFFranc CFA890.65726675878990.0011227663404567748
LKRRoupie sri lankaise213.22629922467530.0046898530042314614
UAHHryvnia ukrainienne35.4254297004701540.02822830967627552
NGNNaira nigérian293.46203144685860.003407595848327263
TNDDinar tunisien3.0087675089925460.3323620043792747
UGXShilling ougandais4972.5235952412060.00020110512918571525
RONLeu roumain6.1439961244132710.16276051933471822
BDTTaka bangladais116.004032101106840.008620390014792069
PENSol péruvien5.0341535193345970.1986431276200289
GELLari géorgien3.5383090886573650.2826208719881667
XAFFranc CFA d’Afrique centrale, BEAC890.65726675878990.0011227663404567748
FJDDollar de Fidji3.1362411689144440.31885303015333255
VEFBolivar vénézuélien9.3615673756366590.10681971937759965
UZSSom ouzbek4141.4417022163420.00024146180772382676
BGNLev bulgare2.6530544355598570.3769240414356505
DZDDinar algérien157.86211745693210.006334642003473821
IRRRial iranien44677.371090576280.000022382695659792934
DOPPeso dominicain67.127427139983040.014897040488601878
ISKCouronne islandaise191.69851072539560.005216524615741437
CRCColon costaricain792.0243061987740.0012625875142637736
XAGOnce d’argent0.106246936060896739.412036121463661
SYPLivre syrienne278.38155304768310.0035921920438051194
JMDDollar jamaïcain176.88701211625890.005653326312859819
LYDDinar libyen2.0124921807750090.4968963405437436
GHSCédi ghanéen5.6172471643851980.1780231438524299
MURRoupie mauricienne52.8546217350738560.018919821335821024
AOAKwanza angolais199.371635698312050.005015758618308143
UYUPeso uruguayen44.10533821912820.022672992439865397
AFNAfghani afghan100.800139882338060.009920621153574585
LBPLivre libanaise2223.7605520196340.0004496887037103853
XPFFranc CFP162.028430802787080.006171756370443099
TTDDollar de Trinidad9.4688882565686260.10560901902145628
TZSShilling tanzanien3191.2407921840210.00031335773923710095
ALLLek albanais185.991326603887670.0053765948028841985
XCDDollar des Caraïbes orientales3.9807577449280920.2512084542884093
GTQQuetzal guatémaltèque11.2544760631673440.08885353652958682
NPRRoupie népalaise152.005817411783140.0065786955856498835
BOBBolíviano bolivien10.1725135128783040.09830412107430575
ZWDDollar du Zimbabwe533.56843972342540.0018741738182984527
BBDDollar de la Barbade2.94870649197803520.339131752421105
CUCPeso cubain convertible1.47435324598901760.67826350484221
LAKKip laotien12035.5367019511630.00008308727934317073
BNDDollar du Brunei2.08498677773434070.47961934851531957
BWPPula du Botswana16.6609589168340160.06002055493874443
HNLLempira hondurien32.958961974135810.030340761362106585
PYGGuarani paraguayen8522.2730982024150.00011733958633770232
ETBBirr éthiopien31.2303426462966270.032020141800095894
NADDollar namibien22.873485341515710.0437187418125993
PGKKina de Papouasie-Nouvelle-Guinée4.4341517686162470.22552227622828233
SDGLivre soudanaise9.1722574334969580.10902441490008925
MOPPataca de Macao11.7699016628454060.08496247705762457
BMDDollar bermudien1.47435324598901760.67826350484221
NIOCordoba nicaraguayen41.1761505331234260.02428590305438017
BAMMark convertible de Bosnie-Herzégovine2.65562255154658630.3765595375809782
KZTTenge kazakh503.62194568369510.0019856164104255698
PABBalboa panaméen1.47435324598901760.67826350484221
GYDDollar guyanien305.470474668811330.003273638806120926
YERRial yéménite317.167526296443550.0031529079022590122
MGAAriary malgache4755.9782128677990.0002102616865010851
KYDDollar des îles Caïmans1.20896985514616980.8271504833171341
MZNMetical mozambicain70.576986404452740.014168924616153765
RSDDinar serbe164.86114793570590.006065710523803882
SCRRoupie seychelloise19.2433388405323030.05196603397606329
AMDDram arménien713.28168649686390.001401970664508848
AZNManat azerbaïdjanais2.30300763526383670.4342148001109159
SBDDollar des îles Salomon11.9963648982019270.08335858474510766
SLLLeone de Sierra Leone6117.6483236058820.0001634615046669726
TOPPa’anga de Tonga3.2417617545932650.3084742420022372
BZDDollar bélizien2.9411683950283110.34000093353729044
GMDDalasi gambien58.002016050553430.017240780029584134
MWKKwacha malawien907.46442290624030.0011019715756981478
BIFFranc burundais2294.71322332921050.00043578430186111985
HTGGourde haïtienne83.509104842198650.011974742177989219
SOSShilling somalien914.19152869589470.001093862684799226
GNFFranc guinéen11341.1788153001340.0000881742556294873
MNTTugrik mongol2939.88683148358450.00034014914767836827
MVRRufiyaa maldivien22.71975784736440.044014553619725526
CDFFranc congolais1363.2484937485140.00073354198048685
TJSSomoni tadjik10.3060545516054310.09703034221221199
KPWWon nord-coréen191.583313777961170.00521966125483646
KGSSom du Kirghizistan111.905369714536450.008936121676296116
LRDDollar libérien124.818256517864670.008011648519196184
LSLLoti du Lesotho22.873485341515710.0437187418125993
MMKKyat du Myanmar1926.5791759627550.000519054712350598
GIPLivre de Gibraltar11
XPTOnce de platine0.001655135411289988604.1801735246634
MDLLeu moldave29.044427839506270.03443001203280027
CUPPeso cubain39.0703610187089650.025594849239328678
KHRRiel cambodgien5993.30587800413650.00016685282219118365
MKDDinar macédonien83.36980101156480.011994750951382062
VUVVatu vanuatais165.722839992021330.00603417127082872
ANGFlorin néerlandais2.63909230029179080.37891816056961525
SZLLilangeni du Swaziland22.873485341515710.0437187418125993
CVEEscudo cap-verdien149.7941328082330.006675828894314596
SRDDollar du Surinam5.8968233016259070.16958283279817357
SVCColon salvadorien12.9005909024039040.07751582912482399
XPDOnce de palladium0.0026187446642779518381.8623532263017
BSDDollar bahaméen1.47435324598901760.67826350484221
XDRDroits de tirage spéciaux du FMI1.06529414365092930.938707873276055
RWFFranc rwandais1102.73242033583960.0009068383059740347
AWGFlorin arubais ou néerlandais2.63909231032034160.37891815912972626
BTNNgultrum du Bhoutan97.653787248082580.010240258244768022
DJFFranc de Djibouti261.89772555094010.0038182844005092216
KMFFranc comorien667.99295006909240.0014970217872756996
ERNNakfa érythréen15.4364742451055380.06478163239361936
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.245725540998174484.069581029053179
WSTTala de Samoa3.97614156332778860.2515000998010395
JEPLivre de Jersey11
TMTManat turkmène5.1602363609615610.19378957281206
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu2.01897055253545330.4953019244110247
ZMWKwacha zambien16.2606512185840620.0614981519840432
BTCBitcoin0.0034044240712423177293.73543926185647
CLFCLF0.0321998729204084431.05602318592366
XBTXBT0.0034044240712423177293.73543926185647

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07201▲
GBP / EUR1,16816▼
USD / JPY153,348▼
GBP / USD1,25228▲
USD / CHF0,910645▼
USD / CAD1,36840▼
EUR / JPY164,390▼
AUD / USD0,656169▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement