Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 déc. 2015, 17:00 UTC

USDDollar des États-Unis1.51109999999999320.66176957183509
EUREuro1.38911324353457680.7198837133360818
GBPLivre britannique11
INRRoupie indienne100.712548349999570.009929249297960041
AUDDollar australien2.05829871279710950.48583813116272984
CADDollar canadien2.0190562649999910.49528089797933617
SGDDollar de Singapour2.11217024699999060.4734466842435379
CHFFranc suisse1.50590181599999330.6640539173106386
MYRRinggit malais6.36173105764385750.1571899206267864
JPYYen japonais186.046631999999160.005374996522377274
CNYYuan ou renminbi chinois9.6634089449999560.1034831502724947
NZDDollar néo-zélandais2.23982805899354660.44646284163854255
THBBaht thaïlandais54.127601538848640.018474862576023748
HUFForint hongrois433.9199204999980.0023045726936152602
AEDDirham des Émirats arabes unis5.5498168616294590.1801861259447747
HKDDollar de Hong Kong11.7109494449999470.0853901730766121
MXNPeso mexicain25.162724623049890.03974132431922602
ZARRand sud-africain21.70908215099990.046063670174740244
PHPPeso philippin71.03680846366850.014077209007939117
SEKCouronne suédoise12.8256199154999420.07796894080663391
IDRRoupie indonésienne20810.7180899999080.00004805216214430035
BRLRéal brésilien5.6724427349999740.17629089383834998
SARRial saoudien5.6702516399999750.1763590160524171
TRYLivre turque4.3512123174190280.2298210078135561
KESShilling kényan154.13219999999930.006487936978775392
KRWWon sud-coréen1760.37105599999220.0005680620552079813
EGPLivre égyptienne11.8319128847121750.08451718752020936
IQDDinar irakien1669.76549999999250.0005988864903484978
NOKCouronne norvégienne12.8532957119999410.07780105759695483
KWDDinar koweïtien0.45786330468356172.1840579705139715
RUBRouble russe102.833380151366730.009724468830335432
DKKCouronne danoise10.3583411684999530.09654055448965439
PKRRoupie pakistanaise159.179268466185820.006282225126649758
ILSShekel israélien5.7686922494999740.17334951436986074
PLNZloty polonais5.9816893499999730.1671768528066414
QARRial qatari5.5016128788470970.18176487914023448
XAUOnce d’or0.0013910521955207067718.880285887241
OMRRial omanais0.58116908039152131.7206696531865069
COPPeso colombien4840.2045575683380.00020660283839375341
CLPPeso chilien1058.3744768920850.0009448451581490309
TWDNouveau dollar de Taïwan49.356303749999780.020260836489401912
ARSPeso argentin14.6742927686690570.06814638468540647
CZKCouronne tchèque37.495226519999830.02667006157348065
VNDDong vietnamien33954.416999999850.000029451249302852247
MADDirham marocain14.9039791731833750.0670961753488822
JODDinar jordanien1.07136988703011830.9333844567650128
BHDDinar bahreïni0.5698357961654691.7548915086226349
XOFFranc CFA911.198555889210.0010974556462330337
LKRRoupie sri lankaise216.159229145089370.0046262193104361264
UAHHryvnia ukrainienne35.661960576438750.028041083099079052
NGNNaira nigérian299.19779999999860.0033422705648236874
TNDDinar tunisien3.0493996299505090.32793340373568214
UGXShilling ougandais5006.2742999999770.00019974934254002113
RONLeu roumain6.2024609885215420.16122632642923987
BDTTaka bangladais117.986690766906210.008475532227406851
PENSol péruvien5.06822953834530750.19730755926387725
GELLari géorgien3.59627512430482630.27806548871683
XAFFranc CFA d’Afrique centrale, BEAC911.198555889210.0010974556462330337
FJDDollar de Fidji3.22657627499998560.30992603762327126
VEFBolivar vénézuélien9.4957522789477920.10531024511001759
UZSSom ouzbek4163.8360499999820.00024016315435858827
BGNLev bulgare2.72019910949998780.367620148285327
DZDDinar algérien161.717916927336920.006183606733255907
IRRRial iranien45132.0236999997940.000022157216052335017
DOPPeso dominicain68.528382694244060.01459249380598608
ISKCouronne islandaise195.763004999999140.005108217459167039
CRCColon costaricain795.36744810790660.0012572805215738867
XAGOnce d’argent0.10381999312951339.63205611805927
SYPLivre syrienne285.31992991148170.0035048375355701306
JMDDollar jamaïcain179.488456155394720.005571388942886865
LYDDinar libyen2.11826003504990770.472085571862493
GHSCédi ghanéen5.7270689423560880.17460938746593907
MURRoupie mauricienne54.172932694244130.018459403068393415
AOAKwanza angolais203.698686088879190.004909211832439966
UYUPeso uruguayen44.743671922302040.022349529152111452
AFNAfghani afghan100.911256155395050.009909697273613184
LBPLivre libanaise2274.20549999998960.0004397140012193289
XPFFranc CFP165.765303524412420.006032625517756368
TTDDollar de Trinidad9.5818852210521220.10436359619534209
TZSShilling tanzanien3260.9537999999850.0003066587450579657
ALLLek albanais191.430949367087750.005223815706426871
XCDDollar des Caraïbes orientales4.0799700040799520.24509984117530387
GTQQuetzal guatémaltèque11.5002263367175530.08695481034205668
NPRRoupie népalaise156.285522111510550.0063985453450159935
BOBBolíviano bolivien10.3661462017535640.09646786573691557
ZWDDollar du Zimbabwe546.86708999999750.0018285978774111359
BBDDollar de la Barbade3.02219999999998650.330884785917545
CUCPeso cubain convertible1.51109999999999320.66176957183509
LAKKip laotien12300.3539999999450.000081298473198414
BNDDollar du Brunei2.11217024699999060.4734466842435379
BWPPula du Botswana16.3423998269614860.061190523459731576
HNLLempira hondurien32.715314423560940.030566724410871597
PYGGuarani paraguayen8703.9359999999610.00011489055066581424
ETBBirr éthiopien31.8917654999998560.031356056471693435
NADDollar namibien21.70908215099990.046063670174740244
PGKKina de Papouasie-Nouvelle-Guinée4.511389049999980.22166121984092782
SDGLivre soudanaise9.172377259397470.10902299062933328
MOPPataca de Macao12.0622779283499460.08290308065690495
BMDDollar bermudien1.51109999999999320.66176957183509
NIOCordoba nicaraguayen41.895247499999810.023869055792068168
BAMMark convertible de Bosnie-Herzégovine2.71686935510223030.3680706980341247
KZTTenge kazakh463.907699999997930.002155601211189218
PABBalboa panaméen1.51109999999999320.66176957183509
GYDDollar guyanien307.584409611509840.0032511400732665088
YERRial yéménite324.508724999998550.0030815812425382537
MGAAriary malgache4923.1637999999780.000203121415541771
KYDDollar des îles Caïmans1.23910199504358640.8070360664416686
MZNMetical mozambicain78.577199999999650.012726337919905576
RSDDinar serbe168.924999357210050.005919786910197895
SCRRoupie seychelloise18.102977999999920.055239530203262936
AMDDram arménien732.2640046520610.001365627688438892
AZNManat azerbaïdjanais1.58127967456632910.6323991992588238
SBDDollar des îles Salomon12.1130260521041590.08255575408642744
SLLLeone de Sierra Leone6142.6214999999730.00016279694264085854
TOPPa’anga de Tonga3.4460662357280010.2901859487296663
BZDDollar bélizien2.92517468354429070.34185992570821416
GMDDalasi gambien59.038676538848610.01693804906588616
MWKKwacha malawien873.41579999999610.0011449300550780105
BIFFranc burundais2318.02739999998950.000431401285420528
HTGGourde haïtienne84.077603077697380.011893773887391688
SOSShilling somalien914.21549999999590.0010938340030332066
GNFFranc guinéen11544.8039999999470.00008661905390511649
MNTTugrik mongol3005.5778999999870.0003327147168602765
MVRRufiyaa maldivien22.5909447117804520.04426552376441929
CDFFranc congolais1387.18979999999370.0007208818865305991
TJSSomoni tadjik10.2204937436590710.09784263119581803
KPWWon nord-coréen190.627025316454850.005245845904272632
KGSSom du Kirghizistan114.675435354578110.00872026338428963
LRDDollar libérien139.776631189862850.007154271722586227
LSLLoti du Lesotho21.70908215099990.046063670174740244
MMKKyat du Myanmar1940.25239999999120.0005153968627999143
GIPLivre de Gibraltar11
XPTOnce de platine0.0017192495420498442581.6491297753728
MDLLeu moldave29.7384484611509880.03362650211245406
CUPPeso cubain40.044149999999820.024972436673022264
KHRRiel cambodgien6074.6219999999730.00016461929647639052
MKDDinar macédonien84.908706924819580.0117773551879129
VUVVatu vanuatais163.65213461151050.0061105221900947014
ANGFlorin néerlandais2.68975795676706930.3717806643100114
SZLLilangeni du Swaziland21.70908215099990.046063670174740244
CVEEscudo cap-verdien152.847767305754930.006542457358893646
SRDDollar du Surinam5.7724018991231690.17323811083769142
SVCColon salvadorien13.222124999999940.07563080820972456
XPDOnce de palladium0.002657953985784531376.2292369801264
BSDDollar bahaméen1.51109999999999320.66176957183509
XDRDroits de tirage spéciaux du FMI1.09033419922940640.9171499900734563
RWFFranc rwandais1120.43527272948720.0008925102809052991
AWGFlorin arubais ou néerlandais2.7048689999999880.3697036714162514
BTNNgultrum du Bhoutan100.712548349999570.009929249297960041
DJFFranc de Djibouti267.162484611510.0037430405000692135
KMFFranc comorien683.39891691690750.001463274194977378
ERNNakfa érythréen15.8212126539128130.063206280193237
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.25185000000000393.970617431010461
WSTTala de Samoa4.0371359542603060.24770035275743457
JEPLivre de Jersey11
TMTManat turkmène5.2888499999999760.18907702052431144
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu2.05829871279710950.48583813116272984
ZMWKwacha zambien16.131305044035150.061991264641652076
BTCBitcoin0.0038164969752483248262.02038321671506
CLFCLF0.0330024219788582730.300806426892294
XBTXBT0.0038164969752483248262.02038321671506

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07680▲
GBP / EUR1,16523▼
USD / JPY152,981▼
GBP / USD1,25472▲
USD / CHF0,904999▼
USD / CAD1,36735▲
EUR / JPY164,731▲
AUD / USD0,660208▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement