Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 août 2015, 16:00 UTC

USDDollar des États-Unis1.5390200000000010.64976413561877
EUREuro1.3762795686208960.7265965598850329
GBPLivre britannique11
INRRoupie indienne101.810020550000060.009822215874211405
AUDDollar australien2.1461720819969280.4659458616522211
CADDollar canadien2.0317372530000010.4921896266475552
SGDDollar de Singapour2.16832527800000150.4611854181409397
CHFFranc suisse1.4819762237000010.6747746583297627
MYRRinggit malais6.4508026176738830.1550194695556494
JPYYen japonais187.35259970000010.005337529351614326
CNYYuan ou renminbi chinois9.8341069470000060.10168691528263887
NZDDollar néo-zélandais2.3805597877787160.4200692648568567
THBBaht thaïlandais55.220039243850730.01810936778918279
HUFForint hongrois432.05677970000030.0023145106082916984
AEDDirham des Émirats arabes unis5.6518970444774630.17693174382521917
HKDDollar de Hong Kong11.9274280853000080.08384037135654189
MXNPeso mexicain25.7837484121000140.03878412029225012
ZARRand sud-africain20.472659648000010.048845632037735294
PHPPeso philippin72.026134825820960.013883849278019366
SEKCouronne suédoise13.0215712690000080.07679564772499187
IDRRoupie indonésienne21699.4894410000120.00004608403357687089
BRLRéal brésilien5.5151551210000030.1813185627712101
SARRial saoudien5.7737874320000030.17319653897504267
TRYLivre turque4.4996096887000020.22224149852626737
KESShilling kényan159.750280696716460.0062597699086268605
KRWWon sud-coréen1816.09746570000080.0005506312402757292
EGPLivre égyptienne12.0505264825821070.08298392617496049
IQDDinar irakien1762.1779000000010.0005674795944268734
NOKCouronne norvégienne12.7565905005000070.07839085216075597
KWDDinar koweïtien0.464784018718000852.151536971426575
RUBRouble russe100.228677500000060.0099771844240886
DKKCouronne danoise10.2695803511000070.0973749623462352
PKRRoupie pakistanaise159.904180348358240.006253745198039578
ILSShekel israélien6.0479484548000030.16534532453006306
PLNZloty polonais5.8003355270000030.17240381963165688
QARRial qatari5.6035718699026190.1784576022609983
XAUOnce d’or0.001357711240894958736.5336382873528
OMRRial omanais0.59252268532276681.6876990953608246
COPPeso colombien4727.8694400000030.000211511762896735
CLPPeso chilien1063.57056267211990.0009402291066495816
TWDNouveau dollar de Taïwan49.8796382000000240.020048260895364704
ARSPeso argentin14.2944179243850740.06995737813808313
CZKCouronne tchèque37.2527486100000260.026843656839097313
VNDDong vietnamien34566.389200000020.000028929836848565003
MADDirham marocain14.906947520389560.06708281481719922
JODDinar jordanien1.09039571256399960.9170982501834682
BHDDinar bahreïni0.58021054623783311.7235122775415594
XOFFranc CFA902.7802169938550.0011076893148255671
LKRRoupie sri lankaise206.35180441802990.004846092830737687
UAHHryvnia ukrainienne32.473322587089560.03079450824036006
NGNNaira nigérian306.26498000000020.003265146410144573
TNDDinar tunisien2.9949328891778020.3338972982044114
UGXShilling ougandais5602.0328000000040.00017850663066449726
RONLeu roumain6.0916720130000040.16415854265724392
BDTTaka bangladais119.658805000000070.008357094991881286
PENSol péruvien5.0772270181608190.19695790564871002
GELLari géorgien3.6105408524847030.27696681490581104
XAFFranc CFA d’Afrique centrale, BEAC902.7802169938550.0011076893148255671
FJDDollar de Fidji3.3011979000000020.3029203429458135
VEFBolivar vénézuélien9.671509778718950.1033964730305485
UZSSom ouzbek3986.86212045898670.0002508238232941136
BGNLev bulgare2.68655948260000170.37222328650330827
DZDDinar algérien162.549758452453720.006151962386905072
IRRRial iranien46062.868600000030.000021709459927122285
DOPPeso dominicain69.102000348358220.014471361103278957
ISKCouronne islandaise198.502793024597280.0050377124914110704
CRCColon costaricain811.67918557373090.0012320138519914805
XAGOnce d’argent0.105340177960297339.49305402139058
SYPLivre syrienne290.60045317220560.003441150862237006
JMDDollar jamaïcain180.296195348358250.005546428742258569
LYDDinar libyen2.09845376853228370.47654135392242997
GHSCédi ghanéen6.1406898146772380.16284815390118534
MURRoupie mauricienne53.865700000000030.018564689589107713
AOAKwanza angolais192.617584395904660.005191633999233465
UYUPeso uruguayen43.815898343238850.022822766114854932
AFNAfghani afghan99.959344303283760.010004067223229565
LBPLivre libanaise2314.68608000000130.00043202402634226727
XPFFranc CFP164.23383873757670.006088879171836589
TTDDollar de Trinidad9.7404575741291060.10266458145211006
TZSShilling tanzanien3285.8077000000020.0003043391735919297
ALLLek albanais190.76152900000010.005242147120764582
XCDDollar des Caraïbes orientales4.1553540733862010.24065337931241543
GTQQuetzal guatémaltèque11.8158256977462930.08463225724383665
NPRRoupie népalaise163.95179872131360.006099353638076316
BOBBolíviano bolivien10.5422868532276240.09485607951313146
ZWDDollar du Zimbabwe556.97133800000030.0017954245250587733
BBDDollar de la Barbade3.0780400000000020.324882067809385
CUCPeso cubain convertible1.5390200000000010.64976413561877
LAKKip laotien12570.7153600000070.00007954996763207273
BNDDollar du Brunei2.16832527800000150.4611854181409397
BWPPula du Botswana16.200210729601650.06172759210920395
HNLLempira hondurien33.365954069671650.029970670040242037
PYGGuarani paraguayen8279.9276000000050.0001207740029031171
ETBBirr éthiopien31.9098868860244950.031338249601817546
NADDollar namibien20.472659648000010.048845632037735294
PGKKina de Papouasie-Nouvelle-Guinée4.3934340234324640.227612385816307
SDGLivre soudanaise9.3526247572231360.10692185626582408
MOPPataca de Macao12.2852509278590070.08139841879275911
BMDDollar bermudien1.5390200000000010.64976413561877
NIOCordoba nicaraguayen42.269184534835840.02365789666880981
BAMMark convertible de Bosnie-Herzégovine2.69176886869579860.3715029219743204
KZTTenge kazakh369.98039860656760.002702845890664027
PABBalboa panaméen1.5390200000000010.64976413561877
GYDDollar guyanien312.85198372131360.0031963997418369993
YERRial yéménite330.65845639343280.0030242686393302264
MGAAriary malgache5032.5954000000030.00019870462862959327
KYDDollar des îles Caïmans1.22829311856584540.81413791617395
MZNMetical mozambicain62.7920148258209640.015925591857084125
RSDDinar serbe163.926095941314830.006100309985775527
SCRRoupie seychelloise19.8918337935447770.05027188595978096
AMDDram arménien744.08540650817920.0013439317466159817
AZNManat azerbaïdjanais1.61196954447746130.6203591149882187
SBDDollar des îles Salomon12.2631075697211220.08154539902015565
SLLLeone de Sierra Leone6233.0310000000040.00016043558904167162
TOPPa’anga de Tonga3.2668647845468140.3061038842900019
BZDDollar bélizien3.010841043663470.332133110150259
GMDDalasi gambien60.4065350000000340.01655450027054191
MWKKwacha malawien706.76353349620730.0014149003911580085
BIFFranc burundais2367.01276000000140.00042247343018125485
HTGGourde haïtienne79.244142383194020.012619229256900616
SOSShilling somalien1000.36300000000060.0009996371317211846
GNFFranc guinéen11365.6627000000060.00008798431084885172
MNTTugrik mongol3056.49372000000180.0003271722737254632
MVRRufiyaa maldivien23.0237392587089640.04343343141456659
CDFFranc congolais1403.58624000000080.0007124606750205811
TJSSomoni tadjik9.6879769064140340.10322072499346471
KPWWon nord-coréen194.91794834930790.00513036387089363
KGSSom du Kirghizistan95.642392830953260.010455614611895873
LRDDollar libérien142.359228994655440.007024483112630111
LSLLoti du Lesotho20.472659648000010.048845632037735294
MMKKyat du Myanmar1946.86030000000120.0005136475380385534
GIPLivre de Gibraltar11
XPTOnce de platine0.0015112581871033536661.700302789897
MDLLeu moldave29.2413800000000170.03419811240098789
CUPPeso cubain40.784030000000020.02451940134410453
KHRRiel cambodgien6302.2869000000040.00015867256059066422
MKDDinar macédonien84.184395174179140.011878686043072243
VUVVatu vanuatais165.44465000000010.006044317540639721
ANGFlorin néerlandais2.69328500000000170.37129379178215427
SZLLilangeni du Swaziland20.472659648000010.048845632037735294
CVEEscudo cap-verdien151.747369651641950.006589900057547256
SRDDollar du Surinam4.9864248146772360.2005444857117992
SVCColon salvadorien13.4664250000000080.07425875835643085
XPDOnce de palladium0.002627053692590247380.6545723905667
BSDDollar bahaméen1.5390200000000010.64976413561877
XDRDroits de tirage spéciaux du FMI1.09298119985222940.914928820491331
RWFFranc rwandais1117.29770954101630.0008950166025228836
AWGFlorin arubais ou néerlandais2.7548458000000020.3629967238093687
BTNNgultrum du Bhoutan101.810020550000060.009822215874211405
DJFFranc de Djibouti272.40654000000020.003670983817055198
KMFFranc comorien677.08516274539120.0014769190864340894
ERNNakfa érythréen16.113534973611950.0620596288547257
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.25650333333333863.8985848137125423
WSTTala de Samoa4.1787131090361240.239308125230608
JEPLivre de Jersey11
TMTManat turkmène5.3865700000000030.18564689589107713
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu2.1461720819969280.4659458616522211
ZMWKwacha zambien13.17401184579850.07590702146809769
BTCBitcoin0.0067940512396641355147.18758583419736
CLFCLF0.033612194741514629.751106932773265
XBTXBT0.0067940512396641355147.18758583419736

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07623▼
GBP / EUR1,16588▲
USD / JPY152,991▼
GBP / USD1,25476▲
USD / CHF0,905510▲
USD / CAD1,36842▲
EUR / JPY164,654▼
AUD / USD0,660900▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement