Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2015, 16:00 UTC

USDDollar des États-Unis1.5138899999999910.66054997390828
EUREuro1.35169182539999190.7398136033737428
GBPLivre britannique11
INRRoupie indienne96.474154139999430.010365470512950444
AUDDollar australien1.92754010695185360.5187959495075648
CADDollar canadien1.8408902399999890.5432154390693092
SGDDollar de Singapour2.0137613390999880.4965831752669017
CHFFranc suisse1.39279393889999170.7179812979296747
MYRRinggit malais5.4401637149999680.18381799746995406
JPYYen japonais181.931730749998930.005496567288606448
CNYYuan ou renminbi chinois9.4067825984999440.10630627310973098
NZDDollar néo-zélandais2.0076785359060880.4980877078255403
THBBaht thaïlandais50.276286899999680.01989009255971937
HUFForint hongrois410.68126669499750.0024349783666725525
AEDDirham des Émirats arabes unis5.5604422754999670.1798418094197525
HKDDollar de Hong Kong11.735069723999930.08521466199343103
MXNPeso mexicain23.556060274949860.042451920581279314
ZARRand sud-africain18.270653965199890.05473257836882575
PHPPeso philippin67.572480149999620.014798924026174073
SEKCouronne suédoise12.7173799588499250.07863254878251144
IDRRoupie indonésienne19676.9366639998840.00005082091877794976
BRLRéal brésilien4.5661950179999730.2190007207440753
SARRial saoudien5.6766333329999660.1761607525690802
TRYLivre turque4.0999774535999750.24390378028102383
KESShilling kényan143.365382999999130.006975184518566843
KRWWon sud-coréen1634.62272749999030.0006117619577756702
EGPLivre égyptienne11.5509808732508950.08657273446930755
IQDDinar irakien1792.44575999998940.0005578969374225338
NOKCouronne norvégienne11.5039971238499310.08692630824175133
KWDDinar koweïtien0.45694498814999732.188447244051485
RUBRouble russe78.555676405499530.012729824829437684
DKKCouronne danoise10.093051643849940.09907806234295215
PKRRoupie pakistanaise154.227543749999090.006483926124253055
ILSShekel israélien5.8829386927499650.16998307346503258
PLNZloty polonais5.5046554289999670.18166441349475537
QARRial qatari5.5110894614999670.1814523257127144
XAUOnce d’or0.0012845905812537701778.4581442470118
OMRRial omanais0.5825448524370711.7166060189468835
COPPeso colombien3618.19709999997850.0002763807422210376
CLPPeso chilien925.03225105224060.001081043389419647
TWDNouveau dollar de Taïwan46.547575829999720.021483395905560868
ARSPeso argentin13.5008713549517750.07406929328552009
CZKCouronne tchèque36.9569312909997760.027058523667075483
VNDDong vietnamien32480.5099499998070.000030787693959835934
MADDirham marocain14.6960871749999120.06804532309124697
JODDinar jordanien1.0718341264968980.9329801834807451
BHDDinar bahreïni0.57076680779999671.7520290008707229
XOFFranc CFA886.65171471390260.0011278385677319439
LKRRoupie sri lankaise201.801541620024440.0049553635317757735
UAHHryvnia ukrainienne31.791689999999810.03145476066229905
NGNNaira nigérian300.77209574999830.003324776513946293
TNDDinar tunisien2.88812364749998270.3462455635739903
UGXShilling ougandais4526.5310999999730.0002209197237151438
RONLeu roumain5.97577793231960450.1673422291333092
BDTTaka bangladais117.750362351989040.008492542868027173
PENSol péruvien4.7240938778257130.2116808060682009
GELLari géorgien3.52706075625656150.2835221928701188
XAFFranc CFA d’Afrique centrale, BEAC886.65171471390260.0011278385677319439
FJDDollar de Fidji3.10271755499998170.3222981087622737
VEFBolivar vénézuélien9.5375069999999430.10484920220766349
UZSSom ouzbek3792.29444999997760.00026369260435460276
BGNLev bulgare2.64158666099998430.3785603609996447
DZDDinar algérien147.452885999999130.006781827247518275
IRRRial iranien42947.5454099997440.000023284217769688037
DOPPeso dominicain67.81470254999960.014746064826616362
ISKCouronne islandaise197.600492249998840.005060716137968052
CRCColon costaricain796.76028851989270.001255082632014275
XAGOnce d’argent0.0937683493341571710.664579328749346
SYPLivre syrienne286.01738144719270.003496291011896526
JMDDollar jamaïcain172.886233379973360.005784150539055223
LYDDinar libyen2.08159874999998750.4803999810242036
GHSCédi ghanéen5.8360459499999650.1713488907673878
MURRoupie mauricienne52.4941357499996850.019049746904348377
AOAKwanza angolais164.634024441603630.006074078571496648
UYUPeso uruguayen39.966695422496550.025020832706551904
AFNAfghani afghan86.90485544999950.011506836928983187
LBPLivre libanaise2286.73084499998640.0004373055106973055
XPFFranc CFP161.299740501192360.006199637996271964
TTDDollar de Trinidad9.5708126204251660.10448433583015616
TZSShilling tanzanien3009.61331999998130.00033226859854541254
ALLLek albanais190.159722899998880.005258737153954939
XCDDollar des Caraïbes orientales4.0875030721878820.24464813416390624
GTQQuetzal guatémaltèque11.7424874327229820.08516083204085735
NPRRoupie népalaise154.49247912002470.00647280699808761
BOBBolíviano bolivien10.370146355624140.09643065446782827
ZWDDollar du Zimbabwe547.87679099999670.001825227891429345
BBDDollar de la Barbade3.0277799999999820.33027498695414
CUCPeso cubain convertible1.5138899999999910.66054997390828
LAKKip laotien12256.4534399999280.00008158967069025196
BNDDollar du Brunei2.0137613390999880.4965831752669017
BWPPula du Botswana15.1237757428841760.06612105449067544
HNLLempira hondurien33.39641339999980.02994333517263282
PYGGuarani paraguayen7581.5611199999550.00013189895645133385
ETBBirr éthiopien31.231550699999810.03201890324325157
NADDollar namibien18.270653965199890.05473257836882575
PGKKina de Papouasie-Nouvelle-Guinée4.0602529799999760.24629007229988067
SDGLivre soudanaise9.0379232999999460.1106448867518057
MOPPataca de Macao12.0871218157199290.08273268154702042
BMDDollar bermudien1.5138899999999910.66054997390828
NIOCordoba nicaraguayen40.7690576999997560.024528406012190123
BAMMark convertible de Bosnie-Herzégovine2.64367942287206640.378260689003514
KZTTenge kazakh281.432141759947060.0035532544141776428
PABBalboa panaméen1.5138899999999910.66054997390828
GYDDollar guyanien307.622443379972540.0032507381093934322
YERRial yéménite325.56204449999810.0030716111318683094
MGAAriary malgache4696.8437249999720.00021290893598977596
KYDDollar des îles Caïmans1.24140329879624160.8055399892763904
MZNMetical mozambicain53.2889279999996860.01876562425875795
RSDDinar serbe163.214752566603640.006126897135673605
SCRRoupie seychelloise20.634320699999880.048462947462089505
AMDDram arménien718.94635175994440.0013909243680728758
AZNManat azerbaïdjanais1.58610262489913810.6304762278945166
SBDDollar des îles Salomon11.5124483860899860.086862495836095
SLLLeone de Sierra Leone6600.560399999960.0001515022875936422
TOPPa’anga de Tonga3.0016655100624420.3331483793406406
BZDDollar bélizien3.04289865180560070.32863401461189584
GMDDalasi gambien65.172964499999610.015343785688926364
MWKKwacha malawien667.6254899999960.0014978457458237641
BIFFranc burundais2362.4253449999860.0004232937993644857
HTGGourde haïtienne71.455609155005990.013994702610829857
SOSShilling somalien1053.66743999999380.0009490660544659194
GNFFranc guinéen10983.2719499999370.0000910475498150627
MNTTugrik mongol2959.6549499999830.000337877224505514
MVRRufiyaa maldivien23.1095308499998640.0432721895780072
CDFFranc congolais1401.86213999999150.0007133369048685529
TJSSomoni tadjik9.4866400846337720.10541139866998599
KPWWon nord-coréen188.86165840392220.0052948809644638405
KGSSom du Kirghizistan90.252067949408940.011080078525852206
LRDDollar libérien140.03470597049910.007141086868927111
LSLLoti du Lesotho18.270653965199890.05473257836882575
MMKKyat du Myanmar1647.11231999999020.0006071231377833456
GIPLivre de Gibraltar11
XPTOnce de platine0.0013379969243216125747.3858734817475
MDLLeu moldave27.2802984930036770.03665649040667428
CUPPeso cubain40.118084999999760.024926414109746414
KHRRiel cambodgien6078.2683499999640.00016452054144664506
MKDDinar macédonien82.703812317008470.012091341039599753
VUVVatu vanuatais162.15304332178590.006167013455403004
ANGFlorin néerlandais2.67610328774212070.37367765458848157
SZLLilangeni du Swaziland18.270653965199890.05473257836882575
CVEEscudo cap-verdien147.18795524999910.006794034187794086
SRDDollar du Surinam4.92014249999997060.2032461458179323
SVCColon salvadorien13.246537499999920.07549142558951771
XPDOnce de palladium0.001956461055328793511.1269643095171
BSDDollar bahaméen1.5138899999999910.66054997390828
XDRDroits de tirage spéciaux du FMI1.07576268227934110.9295730521913866
RWFFranc rwandais1052.15354999999360.0009504316171342158
AWGFlorin arubais ou néerlandais2.70986309999998380.3690223317923352
BTNNgultrum du Bhoutan96.474154139999430.010365470512950444
DJFFranc de Djibouti268.63978049999840.003722456883112313
KMFFranc comorien664.98878603542690.0015037847569759253
ERNNakfa érythréen15.8504239458884480.06308979516345346
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.25231500000000353.963299843449601
WSTTala de Samoa3.81332479504183340.262238349405805
JEPLivre de Jersey11
TMTManat turkmène5.2986149999999690.18872856397379428
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.92754010695185360.5187959495075648
ZMWKwacha zambien11.2784802112483360.08866442829794326
BTCBitcoin0.006242844968036581160.18337875119573
CLFCLF0.0330633555751265130.24496402755617
XBTXBT0.006242844968036581160.18337875119573

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06688▼
GBP / EUR1,17094▼
USD / JPY157,942▲
GBP / USD1,24924▼
USD / CHF0,921093▲
USD / CAD1,37749▲
EUR / JPY168,504▲
AUD / USD0,647871▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement