Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 nov. 2014, 17:00 UTC

USDDollar des États-Unis1.56563000000000830.63872051506422
EUREuro1.26351820705000660.7914409103251037
GBPLivre britannique11
INRRoupie indienne96.568685263572160.010355323749832826
AUDDollar australien1.80590576157794880.5537387505349275
CADDollar canadien1.7585156160000090.5686614272295406
SGDDollar de Singapour2.03417609010001050.49159952516737865
CHFFranc suisse1.5180426761500080.6587430088172194
MYRRinggit malais5.2448603506899180.19066284574544645
JPYYen japonais184.486011050000970.005420465184912972
CNYYuan ou renminbi chinois9.588779216500050.10428856243548015
NZDDollar néo-zélandais1.9850767085076770.5037588702311514
THBBaht thaïlandais51.243069183311730.019514834219291236
HUFForint hongrois385.062001610001970.002596984370877547
AEDDirham des Émirats arabes unis5.7505591422963440.17389613344636862
HKDDollar de Hong Kong12.1466272290000640.0823273803622211
MXNPeso mexicain21.3187140210001120.04690714454047016
ZARRand sud-africain17.139155141900090.05834593314085244
PHPPeso philippin70.296789388962180.01422540074293944
SEKCouronne suédoise11.6818699635000610.08560273339152845
IDRRoupie indonésienne18959.15304800010.0000527449721761429
BRLRéal brésilien3.9381074205000210.25392908146548987
SARRial saoudien5.8743220415000310.17023241029949493
TRYLivre turque3.476637805397530.2876342190283629
KESShilling kényan140.984986277924320.007092953841401918
KRWWon sud-coréen1739.8846190000090.00057475075592929
EGPLivre égyptienne11.1942546493101670.08933153937690919
IQDDinar irakien1818.00947955323230.0005500521373770535
NOKCouronne norvégienne10.6565153920500550.09383930517718927
KWDDinar koweïtien0.45559833000000232.1949158593272164
RUBRouble russe71.771608978844070.013933085996368947
DKKCouronne danoise9.4017255722500490.10636345342301637
PKRRoupie pakistanaise158.911445000000840.006292812956297734
ILSShekel israélien6.0418209670500320.16551301428057014
PLNZloty polonais5.30638975900002750.18845204468893872
QARRial qatari5.7004588807654720.17542447387423613
XAUOnce d’or0.0013029435507427296767.4929581024137
OMRRial omanais0.60245440376847831.6598766541414436
COPPeso colombien3357.49353500001730.0002978412287545908
CLPPeso chilien929.12314261169920.0010762835991675668
TWDNouveau dollar de Taïwan48.456248500000250.02063717334617835
ARSPeso argentin13.3297737244415920.07502002814694379
CZKCouronne tchèque34.958169455000180.028605616815469918
VNDDong vietnamien33418.372350000170.00002992365964226845
MADDirham marocain13.8877650232983340.07200582659069939
JODDinar jordanien1.10502164907276470.904959645667676
BHDDinar bahreïni0.59024251634568941.6942188546348744
XOFFranc CFA828.81361254190110.001206543889805435
LKRRoupie sri lankaise205.214680904889260.004872945715143399
UAHHryvnia ukrainienne23.634750038042190.04231058075039562
NGNNaira nigérian277.42963122207790.0036045176414465853
TNDDinar tunisien2.88044607429862780.34716845037395616
UGXShilling ougandais4297.65435000002250.000232685069240153
RONLeu roumain5.6080837674625790.17831402694123052
BDTTaka bangladais120.835323877792990.008275725739034321
PENSol péruvien4.57320523597243240.2186650168538441
GELLari géorgien2.81310709577036540.3554788232213219
XAFFranc CFA d’Afrique centrale, BEAC828.81361254190110.001206543889805435
FJDDollar de Fidji3.0706514810667270.3256637902952782
VEFBolivar vénézuélien9.8387323458147510.1016391100856997
UZSSom ouzbek3752.5286419634920.00026648697329509385
BGNLev bulgare2.4695543086500130.4049313661567751
DZDDinar algérien133.548243777924260.007487930741065287
IRRRial iranien41941.662070000220.000023842641198410542
DOPPeso dominicain68.261465611038560.014649553610496902
ISKCouronne islandaise193.32393239225240.005172665316837285
CRCColon costaricain830.33183227661570.0012043377853624927
XAGOnce d’argent0.0952040133779263310.503758870231163
SYPLivre syrienne266.86162872207780.003747260349075688
JMDDollar jamaïcain176.603068777924530.005662415760495553
LYDDinar libyen2.0470612250000110.48850517404529253
GHSCédi ghanéen4.99435978958609450.20022586319975047
MURRoupie mauricienne49.395625305519350.020244707781607175
AOAKwanza angolais157.964141938999770.0063305506409560034
UYUPeso uruguayen37.340276097240650.02678073395589856
AFNAfghani afghan89.554037194481380.011166442422113645
LBPLivre libanaise2364.10130000001250.00042299371858557617
XPFFranc CFP150.777829003580730.0066322748285243685
TTDDollar de Trinidad9.8806907269382960.10120749931719272
TZSShilling tanzanien2700.7117500000140.00037027276235606954
ALLLek albanais176.00812460000090.005681555906993596
XCDDollar des Caraïbes orientales4.2272010042272230.23656315349092574
GTQQuetzal guatémaltèque11.9269693877793020.08384359576076612
NPRRoupie népalaise155.68230519948730.006423337570179384
BOBBolíviano bolivien10.7402220090342060.09310794499022866
ZWDDollar du Zimbabwe566.6014970000030.001764908856215032
BBDDollar de la Barbade3.13126000000001660.31936025753211
CUCPeso cubain convertible1.56563000000000830.63872051506422
LAKKip laotien12572.0089000000660.00007954178269791034
BNDDollar du Brunei2.03417609010001050.49159952516737865
BWPPula du Botswana14.36351209398130.0696208555022575
HNLLempira hondurien33.222667524967360.03009993099586251
PYGGuarani paraguayen7283.31076000003850.0001373001967034007
ETBBirr éthiopien31.4778587584821850.031768361618006655
NADDollar namibien17.139155141900090.05834593314085244
PGKKina de Papouasie-Nouvelle-Guinée3.9837830363814780.2510176861710604
SDGLivre soudanaise8.892778131241840.11245079830416888
MOPPataca de Macao12.5110260458700660.07992949549730204
BMDDollar bermudien1.56563000000000830.63872051506422
NIOCordoba nicaraguayen41.6848936957068550.02398950582193737
BAMMark convertible de Bosnie-Herzégovine2.47122681489461460.40465731189576987
KZTTenge kazakh283.504283266755640.003527283568619234
PABBalboa panaméen1.56563000000000830.63872051506422
GYDDollar guyanien322.44149372207810.003101337822426569
YERRial yéménite336.219042500001760.002974251525328149
MGAAriary malgache4227.2010000000220.0002365631537274889
KYDDollar des îles Caïmans1.3019608678151790.7680722398961962
MZNMetical mozambicain49.395625305519350.020244707781607175
RSDDinar serbe151.83559863645480.006586070783007445
SCRRoupie seychelloise21.8922039794350770.045678361161780326
AMDDram arménien655.05886881501230.0015265803542343897
AZNManat azerbaïdjanais1.22807966667470.8142794210637192
SBDDollar des îles Salomon11.5898464240863620.08628242026760341
SLLLeone de Sierra Leone6802.6623500000360.00014700126928980897
TOPPa’anga de Tonga3.1218942517448370.3203183450051509
BZDDollar bélizien3.19150562389310680.31333173675569653
GMDDalasi gambien66.695835611038550.01499343985780267
MWKKwacha malawien753.22460255585110.0013276252483081243
BIFFranc burundais2418.89835000001270.0004134113366111456
HTGGourde haïtienne72.018980000000380.01388522858835261
SOSShilling somalien1291.59276339128020.0007742378467453956
GNFFranc guinéen11069.0041000000580.00009034236422407638
MNTTugrik mongol2933.9906200000150.0003408327188176201
MVRRufiyaa maldivien23.907170816688660.041828454218511675
CDFFranc congolais1423.15767000000760.0007026628328539274
TJSSomoni tadjik7.9818871325890530.1252836557807394
KPWWon nord-coréen206.385374738368480.004845304572902437
KGSSom du Kirghizistan90.127860983777670.011095348198488727
LRDDollar libérien144.820651902446660.0069050925186665705
LSLLoti du Lesotho17.139155141900090.05834593314085244
MMKKyat du Myanmar1643.91150000000860.0006083052524421143
GIPLivre de Gibraltar11
XPTOnce de platine0.0012753428395643398784.1028851046849
MDLLeu moldave23.5392468111039430.042482242869737
CUPPeso cubain41.4891950000002150.024102660945819622
KHRRiel cambodgien6343.9327600000330.00015763092671871175
MKDDinar macédonien77.686558927727160.012872239597203851
VUVVatu vanuatais153.275179388962580.0065242135353325865
ANGFlorin néerlandais2.7711650701379860.3608590519474924
SZLLilangeni du Swaziland17.139155141900090.05834593314085244
CVEEscudo cap-verdien136.914338722077130.007303836905131633
SRDDollar du Surinam5.0882975000000270.19652938925052924
SVCColon salvadorien13.6992625000000730.07299663029305371
XPDOnce de palladium0.0019780543272247477505.54728767385336
BSDDollar bahaméen1.56563000000000830.63872051506422
XDRDroits de tirage spéciaux du FMI1.07190852572557830.9329154270165888
RWFFranc rwandais1072.45655000000560.0009324387081229489
AWGFlorin arubais ou néerlandais2.80247770000001450.3568271033878324
BTNNgultrum du Bhoutan96.568685263572160.010355323749832826
DJFFranc de Djibouti277.11651000000140.0036085904805888136
KMFFranc comorien621.6102094064260.0016087251864072465
ERNNakfa érythréen16.392141597078790.06100484150150386
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.26093833333333993.832323090385244
WSTTala de Samoa3.85813194468521340.2591927944241395
JEPLivre de Jersey11
TMTManat turkmène4.4620455000000230.2241124614260421
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.80590576157794880.5537387505349275
ZMWKwacha zambien9.926094438896230.10074455831101269
BTCBitcoin0.004304733259810122232.3024307536558
CLFCLF0.0341933571059230829.24544662000377
XBTXBT0.004304733259810122232.3024307536558

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07632▲
GBP / EUR1,16452▼
USD / JPY153,024▼
GBP / USD1,25340▼
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,703▲
AUD / USD0,660585▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement