Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 juin 2014, 16:00 UTC

USDDollar des États-Unis1.67915024942777570.59553932135661
EUREuro1.24093107269404210.8058465308866958
GBPLivre britannique11
INRRoupie indienne99.625010125539650.010037640134137785
AUDDollar australien1.78795075832742320.55929951948759
CADDollar canadien1.82445739048379350.5481081691553393
SGDDollar de Singapour2.09877442054325060.4764685476494221
CHFFranc suisse1.51106049836121680.6617868715941719
MYRRinggit malais5.3893567258970320.1855509016864262
JPYYen japonais171.176509951061430.0058419230552480324
CNYYuan ou renminbi chinois10.4580073541644280.09562051030704194
NZDDollar néo-zélandais1.96154574101212530.5098020296401635
THBBaht thaïlandais54.540298399304990.01833506653518315
HUFForint hongrois379.06737792847620.0026380534391136226
AEDDirham des Émirats arabes unis6.16760615368420.16213746064227094
HKDDollar de Hong Kong13.016193207995520.0768273783294585
MXNPeso mexicain21.877181178732590.045709727950332436
ZARRand sud-africain18.029790189292450.05546376244543773
PHPPeso philippin73.583782595137980.013589951001867558
SEKCouronne suédoise11.239508271905440.08897186387589798
IDRRoupie indonésienne19833.183194696810.000050420549751559287
BRLRéal brésilien3.7526015372934790.2664817967114192
SARRial saoudien6.2976598599577630.15878914108370196
TRYLivre turque3.53722176450161060.28270774822084094
KESShilling kényan147.513339971376330.006779047916575146
KRWWon sud-coréen1709.35889457808050.000585014652670017
EGPLivre égyptienne12.0071094358319870.08328399148389279
IQDDinar irakien1954.5229940610350.0005116337863706773
NOKCouronne norvégienne10.072089215065350.09928426750869598
KWDDinar koweïtien0.473773790895525962.1107119456941734
RUBRouble russe57.755414959900370.017314393822541154
DKKCouronne danoise9.2588211132187880.10800511077725687
PKRRoupie pakistanaise165.526314695408130.006041335493031073
ILSShekel israélien5.80855306347892950.1721599147105093
PLNZloty polonais5.0952877497026930.19625976963879016
QARRial qatari6.112947304498810.16358721091281977
XAUOnce d’or0.0013306350682350363751.5208518639201
OMRRial omanais0.64655548929376551.5466576597970005
COPPeso colombien3165.5183770415640.0003159040260996943
CLPPeso chilien931.92676606966240.0010730456902932747
TWDNouveau dollar de Taïwan50.370838697414460.01985275659210594
ARSPeso argentin13.6540036187416010.073238591985386
CZKCouronne tchèque34.0546455890280340.029364569288666657
VNDDong vietnamien35597.842896497260.00002809158978839129
MADDirham marocain13.9011002517139040.0719367519039874
JODDinar jordanien1.18967735672029470.8405640355775134
BHDDinar bahreïni0.633089160680231.5795563438892848
XOFFranc CFA813.99742365116110.0012285051167785397
LKRRoupie sri lankaise218.724795131883240.004571955362431752
UAHHryvnia ukrainienne19.5389232275089420.05117989299390333
NGNNaira nigérian273.43270630642820.0036572069724509428
TNDDinar tunisien2.77983298792340160.35973384168918104
UGXShilling ougandais4290.1130542355020.0002330940903789772
RONLeu roumain5.4519756733272870.1834197472472781
BDTTaka bangladais130.597330709145330.007657124342205052
PENSol péruvien4.6915367075070270.2131497763621627
GELLari géorgien2.9604644622361530.33778483503384515
XAFFranc CFA d’Afrique centrale, BEAC813.99742365116110.0012285051167785397
FJDDollar de Fidji3.05468702952369450.327365779320419
VEFBolivar vénézuélien10.5660508455782730.09464273971561327
UZSSom ouzbek3856.0378666875850.0002593335528779494
BGNLev bulgare2.42717485138848630.4120016320323776
DZDDinar algérien133.459737116226960.007492896521511379
IRRRial iranien43033.0663615524240.000023237944319334925
DOPPeso dominicain72.849747258195440.013726883587609182
ISKCouronne islandaise191.842811442790970.0052126008396108595
CRCColon costaricain932.60222003957320.0010722685176082541
XAGOnce d’argent0.087280429174759611.457322213639932
SYPLivre syrienne250.022372696297650.003999642068890774
JMDDollar jamaïcain186.532870774811530.0053609854169200674
LYDDinar libyen2.0401674089321230.49015585467244877
GHSCédi ghanéen5.175966974391130.19320061448375722
MURRoupie mauricienne51.5161939175764160.01941137191928338
AOAKwanza angolais163.984641065714560.006098132078108852
UYUPeso uruguayen38.6202699648129550.025893138523140905
AFNAfghani afghan95.426000003851710.010479324292746596
LBPLivre libanaise2533.18988840445260.00039475919455444255
XPFFranc CFP148.082466908596050.00675299392883055
TTDDollar de Trinidad10.771585454283690.09283684414371107
TZSShilling tanzanien2833.53062677653720.00035291660183592706
ALLLek albanais173.639574432673980.0057590558101012525
XCDDollar des Caraïbes orientales4.53370567798870.22057011880039656
GTQQuetzal guatémaltèque13.1334730260551050.07614132210239667
NPRRoupie népalaise160.05214329893110.006247963815968957
BOBBolíviano bolivien11.6023109256717230.08618972603012744
ZWDDollar du Zimbabwe607.6844752679120.0016455908299436587
BBDDollar de la Barbade3.35830049885555140.297769660678305
CUCPeso cubain convertible1.67915024942777570.59553932135661
LAKKip laotien13541.5342695788350.00007384687584821964
BNDDollar du Brunei2.09877442054325060.4764685476494221
BWPPula du Botswana14.9125283907959820.06705770971857464
HNLLempira hondurien32.071770341362390.031180068619733096
PYGGuarani paraguayen7397.1397500531340.00013518738779983398
ETBBirr éthiopien32.87778311626820.030415676034592245
NADDollar namibien18.029790189292450.05546376244543773
PGKKina de Papouasie-Nouvelle-Guinée4.55889292719641050.2193514995788619
SDGLivre soudanaise9.5585552233583130.10461832114086578
MOPPataca de Macao13.406679004235380.07458968769850344
BMDDollar bermudien1.67915024942777570.59553932135661
NIOCordoba nicaraguayen43.464705896343090.0230071728170634
BAMMark convertible de Bosnie-Herzégovine2.4270502199071750.4120227887325076
KZTTenge kazakh308.157505859383150.003245093762072162
PABBalboa panaméen1.67915024942777570.59553932135661
GYDDollar guyanien345.398983319436870.002895202499988732
YERRial yéménite360.85769626791250.002771175480923005
MGAAriary malgache4066.82227573391360.0002458922303949307
KYDDollar des îles Caïmans1.37690342476306850.7262673489043544
MZNMetical mozambicain53.144965144826080.01881645791421419
RSDDinar serbe143.26597131247820.006980024571354035
SCRRoupie seychelloise20.5946204333801680.04855636952546987
AMDDram arménien691.25581974936530.001446642431686982
AZNManat azerbaïdjanais1.31678952406967880.759422809584172
SBDDollar des îles Salomon12.2700054762716540.08149955612765207
SLLLeone de Sierra Leone7287.3459310293190.0001372241704269901
TOPPa’anga de Tonga3.1356680661583040.31891130658646544
BZDDollar bélizien3.3497153124982290.2985328324078373
GMDDalasi gambien66.651698808425690.015003368524398155
MWKKwacha malawien671.24124523408420.0014897773447328413
BIFFranc burundais2552.28796082653250.00039180531952051373
HTGGourde haïtienne76.13401876963090.013134732884991092
SOSShilling somalien2013.2730437722120.000496703615584267
GNFFranc guinéen11789.3017582516020.00008482266554082197
MNTTugrik mongol3040.06635302128320.00032894018875811
MVRRufiyaa maldivien25.8924980683022030.03862122524300611
CDFFranc congolais1548.31739488031710.0006458624073504636
TJSSomoni tadjik8.234376004790990.12144211041834524
KPWWon nord-coréen219.31707768048320.0045596084471674
KGSSom du Kirghizistan88.057144939777530.01135626189883742
LRDDollar libérien148.604731688276220.006729260829309733
LSLLoti du Lesotho18.029790189292450.05546376244543773
MMKKyat du Myanmar1628.77232152308970.0006139593525661616
GIPLivre de Gibraltar11
XPTOnce de platine0.0011376111477856832879.0349865562252
MDLLeu moldave23.2593447797709130.042993472493245755
CUPPeso cubain44.497481609836060.022473181937985285
KHRRiel cambodgien6800.38170025828550.00014705056922937414
MKDDinar macédonien76.191226470419250.013124870753829426
VUVVatu vanuatais158.759221858950070.00629884669558567
ANGFlorin néerlandais3.00567893505413860.33270353274841313
SZLLilangeni du Swaziland18.029790189292450.05546376244543773
CVEEscudo cap-verdien134.964843110599020.007409336957332915
SRDDollar du Surinam5.4985889781781140.18186483913757395
SVCColon salvadorien14.6925646824930370.06806163672646971
XPDOnce de palladium0.001948722341198804513.1567380629637
BSDDollar bahaméen1.67915024942777570.59553932135661
XDRDroits de tirage spéciaux du FMI1.09211931878546650.9156508659805493
RWFFranc rwandais1142.58221530050510.0008752105420588878
AWGFlorin arubais ou néerlandais3.00567894647571880.33270353148413967
BTNNgultrum du Bhoutan99.625010125539650.010037640134137785
DJFFranc de Djibouti304.25947793596370.0032866683620960727
KMFFranc comorien610.49806773837090.001638006822371386
ERNNakfa érythréen17.5806982820909920.05688056207748439
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.27985837490463493.573235928139589
WSTTala de Samoa3.8959402538927550.2566774475046987
JEPLivre de Jersey11
TMTManat turkmène4.78557821086916050.20896116538828421
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.78795075832742320.55929951948759
ZMWKwacha zambien10.6458056041110980.09393370846578573
BTCBitcoin0.0026283928615062663380.4606284872213
CLFCLF0.0366726392015887927.26828561486997
XBTXBT0.0026283928615062663380.4606284872213

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07643▼
GBP / EUR1,16597▲
USD / JPY152,876▼
GBP / USD1,25509▲
USD / CHF0,904987▼
USD / CAD1,36823▲
EUR / JPY164,561▼
AUD / USD0,661333▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement