Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2014, 16:00 UTC

USDDollar des États-Unis1.6869596424609780.59278240855909
EUREuro1.21520494884784270.8229064578350489
GBPLivre britannique11
INRRoupie indienne101.509110007591660.009851332554538328
AUDDollar australien1.81873951391270180.549831348772246
CADDollar canadien1.84785154561783930.541169014562609
SGDDollar de Singapour2.10869634178782660.47422664903575684
CHFFranc suisse1.48028240677180970.6755467709575725
MYRRinggit malais5.4915572618563860.18209770968717104
JPYYen japonais172.193406385917140.005807423297956112
CNYYuan ou renminbi chinois10.5344625715959630.09492653215136923
NZDDollar néo-zélandais1.9432592545106080.514599376114558
THBBaht thaïlandais54.5732595396851040.018323992527380747
HUFForint hongrois374.613934422001140.0026694148511664916
AEDDirham des Émirats arabes unis6.1964556488007380.16138258008730202
HKDDollar de Hong Kong13.0778064831198720.07646542264490197
MXNPeso mexicain21.9456029725192540.04556721459201741
ZARRand sud-africain17.7464559818376450.05634927903483578
PHPPeso philippin74.987694312900640.013335521370043821
SEKCouronne suédoise11.044146530932930.09054570194257712
IDRRoupie indonésienne19425.3915665112980.000051479013773084784
BRLRéal brésilien3.76383209063680460.2656866661208602
SARRial saoudien6.3271668758668430.15804862106833506
TRYLivre turque3.53858648581445670.28259871674998377
KESShilling kényan146.765347288305660.0068135974770366006
KRWWon sud-coréen1737.48167269149740.0005755456392532304
EGPLivre égyptienne11.8340151741850260.08450217320841547
IQDDinar irakien1961.932220869990.00050970160404245
NOKCouronne norvégienne10.0401134241168680.09960046841681576
KWDDinar koweïtien0.47403255403882212.109559758037425
RUBRouble russe60.262523421641920.016594061171372597
DKKCouronne danoise9.0702408694248040.11025065534598263
PKRRoupie pakistanaise166.789621670580230.005995576882925375
ILSShekel israélien5.8317178508172510.17147605998459975
PLNZloty polonais5.1101220642951190.19569004172857035
QARRial qatari6.1418821635723460.16281653951797131
XAUOnce d’or0.0012885861055943555776.0443758151139
OMRRial omanais0.649310753292391.5400946233054174
COPPeso colombien3244.0114527135690.00030826031738066594
CLPPeso chilien956.51975475371220.0010454567143336035
TWDNouveau dollar de Taïwan50.8291159601863640.019673763375764472
ARSPeso argentin13.4998936186583550.07407465778973908
CZKCouronne tchèque33.329356407018220.030003579660765018
VNDDong vietnamien35552.5302668688460.00002812739325425434
MADDirham marocain13.6728084661310640.07313786355430207
JODDinar jordanien1.19512598686266510.8367318684326396
BHDDinar bahreïni0.63615236916101871.5719504453293747
XOFFranc CFA797.12219263138290.0012545128077527193
LKRRoupie sri lankaise220.33355699761610.004538573305067731
UAHHryvnia ukrainienne19.2397742000879250.051975661959454286
NGNNaira nigérian268.052764010155950.00373060879895315
TNDDinar tunisien2.70419569890210230.36979572166540975
UGXShilling ougandais4256.197781046790.0002349514875584694
RONLeu roumain5.3964421537073570.18530727681626308
BDTTaka bangladais131.00065410666490.00763354967056705
PENSol péruvien4.729392207582760.21144366043414067
GELLari géorgien2.96741677755485430.3369934441174111
XAFFranc CFA d’Afrique centrale, BEAC797.12219263138290.0012545128077527193
FJDDollar de Fidji3.0688937698804520.32585031447307305
VEFBolivar vénézuélien10.6071018412553430.0942764588259719
UZSSom ouzbek3846.76344794309850.00025995879744950516
BGNLev bulgare2.37690241468697170.42071563132796763
DZDDinar algérien132.570220313732050.007543172196843794
IRRRial iranien43164.106935391710.00002316739696472363
DOPPeso dominicain72.375601550474030.013816810894519612
ISKCouronne islandaise188.423952615576580.005307180887135961
CRCColon costaricain931.62057352971940.0010733983645414837
XAGOnce d’argent0.0860841288463999511.61654318166246
SYPLivre syrienne250.089223048590270.003998572940528942
JMDDollar jamaïcain185.328902881142850.005395812441847405
LYDDinar libyen2.08255453187493120.48017950295865547
GHSCédi ghanéen4.7943374178738680.20857939540756548
MURRoupie mauricienne51.192008500605940.0195342989909873
AOAKwanza angolais164.71368156685590.006071141088508232
UYUPeso uruguayen38.800068014193160.025773150697421397
AFNAfghani afghan94.637795082729060.010566602900308855
LBPLivre libanaise2548.0884051226750.00039245106174087244
XPFFranc CFP145.012523728859240.0068959561166577225
TTDDollar de Trinidad10.8820805534865460.09189419202374924
TZSShilling tanzanien2777.576541523490.0003600260821080754
ALLLek albanais170.36451429914360.005869766976496624
XCDDollar des Caraïbes orientales4.55479103949065140.21954903997348404
GTQQuetzal guatémaltèque13.0174245310561720.076820111198975
NPRRoupie népalaise163.42818360399040.0061188956393417515
BOBBolíviano bolivien11.6568785687450.08578625865428928
ZWDDollar du Zimbabwe610.51069460662790.0016379729443467535
BBDDollar de la Barbade3.3739192849219560.296391204279545
CUCPeso cubain convertible1.6869596424609780.59278240855909
LAKKip laotien13555.446523507780.00007377108516977332
BNDDollar du Brunei2.10869634178782660.47422664903575684
BWPPula du Botswana14.6819812224628130.06811069874343949
HNLLempira hondurien32.262252946099010.030995975441352894
PYGGuarani paraguayen7506.0194954480060.00013322640590081677
ETBBirr éthiopien32.8502007174051440.030441214304975806
NADDollar namibien17.7464559818376450.05634927903483578
PGKKina de Papouasie-Nouvelle-Guinée4.7121987006418160.21221515974353902
SDGLivre soudanaise9.602998719015290.10413413864357382
MOPPataca de Macao13.4701406776134770.07423827441252613
BMDDollar bermudien1.6869596424609780.59278240855909
NIOCordoba nicaraguayen45.876824237819460.021797498336330576
BAMMark convertible de Bosnie-Herzégovine2.37673429510507940.42074539087499824
KZTTenge kazakh307.069495967762630.003256591791536936
PABBalboa panaméen1.6869596424609780.59278240855909
GYDDollar guyanien346.9818961526310.0028819947411899503
YERRial yéménite362.52776141908440.002758409441764085
MGAAriary malgache4006.49408311016030.0002495947776924508
KYDDollar des îles Caïmans1.38330690128477450.7229053791831948
MZNMetical mozambicain53.054356193204050.01884859362647575
RSDDinar serbe140.4233083037370.007121324886015291
SCRRoupie seychelloise20.5702834085812470.04861381732751591
AMDDram arménien698.08019034766960.001432500182395898
AZNManat azerbaïdjanais1.32308191098113380.7558111041352295
SBDDollar des îles Salomon12.3090816669899980.08124082909302323
SLLLeone de Sierra Leone7320.8270853165250.0001365965878371465
TOPPa’anga de Tonga3.12863450165677250.31962825937975453
BZDDollar bélizien3.3413327960234680.29928177198934014
GMDDalasi gambien67.630199675261170.014786293768193556
MWKKwacha malawien667.41731374967050.0014983129436391457
BIFFranc burundais2589.4208261345470.0003861867448918246
HTGGourde haïtienne66.466212487058680.015045238213245642
SOSShilling somalien2022.63637530691360.0004944042400346234
GNFFranc guinéen11525.1239503140660.00008676696270782836
MNTTugrik mongol3007.0050738920840.0003325568050025473
MVRRufiyaa maldivien25.6799512037171060.038940883963021415
CDFFranc congolais1542.21281745044920.0006484189397758845
TJSSomoni tadjik8.2153161821201320.12172386038852728
KPWWon nord-coréen218.597091337490750.00457462628565403
KGSSom du Kirghizistan91.030877444306480.010985283544166748
LRDDollar libérien144.232565040178030.006933247007854542
LSLLoti du Lesotho17.7464559818376450.05634927903483578
MMKKyat du Myanmar1624.51995862953340.0006155664599181738
GIPLivre de Gibraltar11
XPTOnce de platine0.001166646239555307857.1578650792825
MDLLeu moldave22.369078793926830.04470456781937299
CUPPeso cubain44.704430525215920.02236914749279585
KHRRiel cambodgien6692.2056454902950.00014942756588388377
MKDDinar macédonien74.86708840465120.013357004009493094
VUVVatu vanuatais158.73389407143080.006299851747793679
ANGFlorin néerlandais2.9907311884474680.334366393028828
SZLLilangeni du Swaziland17.7464559818376450.05634927903483578
CVEEscudo cap-verdien132.291629243928670.007559057256420428
SRDDollar du Surinam5.4402808938559840.18381403819228456
SVCColon salvadorien14.7608968715335590.06774656097818171
XPDOnce de palladium0.0020699528091810545483.1028009743057
BSDDollar bahaméen1.6869596424609780.59278240855909
XDRDroits de tirage spéciaux du FMI1.08640201048362340.9204695778819844
RWFFranc rwandais1143.75801597387890.0008743108122818507
AWGFlorin arubais ou néerlandais3.0196577600051510.3311633567369218
BTNNgultrum du Bhoutan101.509110007591660.009851332554538328
DJFFranc de Djibouti305.557451637192970.003272706964408648
KMFFranc comorien597.84164447353710.0016726837436702923
ERNNakfa érythréen17.6624626046879630.05661724655171133
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.28115994041016863.556694451354469
WSTTala de Samoa3.82097307947816530.26171343770277783
JEPLivre de Jersey11
TMTManat turkmène4.8078349810137880.20799382756459298
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.81873951391270180.549831348772246
ZMWKwacha zambien10.83026776760370.09233382049807431
BTCBitcoin0.003921132231690205255.02837979247377
CLFCLF0.0368431963349886327.142053336190507
XBTXBT0.003921132231690205255.02837979247377

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07641▲
GBP / EUR1,16562▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,905037▼
USD / CAD1,36753▲
EUR / JPY164,665▲
AUD / USD0,660248▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement