Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 mars 2014, 16:00 UTC

USDDollar des États-Unis1.64860000000000160.60657527599175
EUREuro1.19516905600000120.8367017159453625
GBPLivre britannique11
INRRoupie indienne100.440953742218110.009956098212353716
AUDDollar australien1.8150390840030780.5509523231833084
CADDollar canadien1.84964677000000190.5406437684315255
SGDDollar de Singapour2.10031640000000230.4761187409668367
CHFFranc suisse1.45544178100000150.687076606604575
MYRRinggit malais5.4522498457908650.18341052378074707
JPYYen japonais168.651780000000170.005929377086918377
CNYYuan ou renminbi chinois10.262699860000010.09744024609913897
NZDDollar néo-zélandais1.93101024890190340.517863641877957
THBBaht thaïlandais53.3651802391052850.01873881050376765
HUFForint hongrois374.454761000000360.0026705495674015454
AEDDirham des Émirats arabes unis6.0548131017684970.16515786419698383
HKDDollar de Hong Kong12.7898388000000120.07818706831551302
MXNPeso mexicain21.8146049200000220.04584084853552319
ZARRand sud-africain17.963475320000020.055668515261444354
PHPPeso philippin74.582666767120430.01340794105850942
SEKCouronne suédoise10.592015953000010.09441073393745851
IDRRoupie indonésienne18825.857980000020.00005311842897478392
BRLRéal brésilien3.83348958000000370.260858932607298
SARRial saoudien6.1840634600000060.16170597317900082
TRYLivre turque3.6830548300000030.27151374230288045
KESShilling kényan142.603900000000150.007012430936320809
KRWWon sud-coréen1780.98258000000210.0005614878052316486
EGPLivre égyptienne11.4742560628891060.08715161963608904
IQDDinar irakien1915.67320000000180.000522009703951592
NOKCouronne norvégienne9.985116835000010.10014905348876661
KWDDinar koweïtien0.463916031903033432.1555624967257385
RUBRouble russe59.753533889090310.01673541186461238
DKKCouronne danoise8.922305630000010.112078653373814
PKRRoupie pakistanaise161.56280000000020.006189543632568875
ILSShekel israélien5.7321822000000060.17445363128897037
PLNZloty polonais5.0206464400000050.1991775385800716
QARRial qatari6.0022228787422230.1666049429023455
XAUOnce d’or0.0012361100697256212808.9894455936028
OMRRial omanais0.63471098427773111.5755202364079919
COPPeso colombien3287.3084000000030.000304200238712011
CLPPeso chilien925.96913382568450.0010799496046573966
TWDNouveau dollar de Taïwan50.523819900000050.01979264438000261
ARSPeso argentin13.1343962125778420.07613597030386321
CZKCouronne tchèque32.782823150000030.030503779232936474
VNDDong vietnamien34744.245000000030.000028781745005539737
MADDirham marocain13.3754218294143890.07476399718481122
JODDinar jordanien1.16259274719954360.8601464290989278
BHDDinar bahreïni0.62152220668197421.6089529694176936
XOFFranc CFA783.97950846659280.001275543543167254
LKRRoupie sri lankaise215.348160997765230.004643643091107602
UAHHryvnia ukrainienne17.3432727546692040.057659244258312044
NGNNaira nigérian271.68928503112820.0036806751502379905
TNDDinar tunisien2.60346916842461070.384102877855516
UGXShilling ougandais4203.9300000000040.00023787265725166667
RONLeu roumain5.3615769200000050.1865122919844259
BDTTaka bangladais127.815955987548950.007823749329836519
PENSol péruvien4.6292689446449380.21601682942979228
GELLari géorgien2.87496388638337530.34783045614460645
XAFFranc CFA d’Afrique centrale, BEAC783.97950846659280.001275543543167254
FJDDollar de Fidji3.08322423789041220.32433580007278834
VEFBolivar vénézuélien10.3601324357032830.09652386262493916
UZSSom ouzbek3687.3182733169350.00027119980589591144
BGNLev bulgare2.33592606900000230.42809574038792025
DZDDinar algérien128.50836496887220.007781594608586172
IRRRial iranien41383.157200000040.00002416442020523265
DOPPeso dominicain71.054657484436090.01407367279504572
ISKCouronne islandaise187.363264935020850.005337225524687609
CRCColon costaricain882.62747604980550.0011329808182218557
XAGOnce d’argent0.081111931119311212.328642484532331
SYPLivre syrienne237.810550000000230.004205027909821491
JMDDollar jamaïcain179.944692515564130.005557263101347132
LYDDinar libyen2.04426401572227160.48917360590857134
GHSCédi ghanéen4.32345340566635450.23129658311788248
MURRoupie mauricienne49.293139371109050.020286798786974904
AOAKwanza angolais160.918777306216330.006214315176513398
UYUPeso uruguayen37.588078742218060.026604179661803867
AFNAfghani afghan92.865641018676850.010768245273823966
LBPLivre libanaise2479.49440000000230.0004033080292498338
XPFFranc CFP142.62160572792380.007011560379622137
TTDDollar de Trinidad10.5151006093025290.0951013249569212
TZSShilling tanzanien2692.16380000000250.0003714484237548989
ALLLek albanais167.71207800000020.005962599783660177
XCDDollar des Caraïbes orientales4.45122000445122450.22465750940191656
GTQQuetzal guatémaltèque12.7354348427772680.07852107229515895
NPRRoupie népalaise164.031477009624550.006096390877107843
BOBBolíviano bolivien11.309396220111850.08842205017290569
ZWDDollar du Zimbabwe596.62834000000050.0016760853163629457
BBDDollar de la Barbade3.29720000000000320.303287637995875
CUCPeso cubain convertible1.64860000000000160.60657527599175
LAKKip laotien13221.7720000000140.00007563282743039275
BNDDollar du Brunei2.10031640000000230.4761187409668367
BWPPula du Botswana14.7196849133854870.06793623680698765
HNLLempira hondurien31.694335628891030.03155137913944624
PYGGuarani paraguayen7283.5148000000070.00013729635038292213
ETBBirr éthiopien31.883133597988250.03136454567511826
NADDollar namibien17.963475320000020.055668515261444354
PGKKina de Papouasie-Nouvelle-Guinée4.5953729004621880.21761019653038893
SDGLivre soudanaise9.3475621257782140.1069797650493547
MOPPataca de Macao13.1735339640000130.07590977506360487
BMDDollar bermudien1.64860000000000160.60657527599175
NIOCordoba nicaraguayen42.2091068565369060.023691569769501777
BAMMark convertible de Bosnie-Herzégovine2.33754749479648230.4277987943458084
KZTTenge kazakh300.424370956421170.003328624761088565
PABBalboa panaméen1.64860000000000160.60657527599175
GYDDollar guyanien334.99551496887240.0029851145920354173
YERRial yéménite354.11928503112830.0028239072037889623
MGAAriary malgache3844.5352000000040.00026010946654877787
KYDDollar des îles Caïmans1.3551300580551520.7379365501162113
MZNMetical mozambicain51.733066616439870.01932999656514113
RSDDinar serbe138.16627556151540.007237656193133561
SCRRoupie seychelloise19.7271469459533830.050691567449652385
AMDDram arménien683.12815179152350.0014638541793036504
AZNManat azerbaïdjanais1.29299645560071790.7733973250030344
SBDDollar des îles Salomon12.0103740203193110.08326135375203025
SLLLeone de Sierra Leone7072.4940000000070.00014139283822651514
TOPPa’anga de Tonga3.06431233827253860.32633749096338377
BZDDollar bélizien3.32184525399130370.30103750281518016
GMDDalasi gambien61.9543910186768160.016140905972242374
MWKKwacha malawien658.03867993774490.0015196675066192265
BIFFranc burundais2538.84400000000230.0003938800493452922
HTGGourde haïtienne71.850595892085540.01391776905374492
SOSShilling somalien1976.64380605246950.0005059080431881591
GNFFranc guinéen11174.2108000000120.00008949177869456329
MNTTugrik mongol2898.2388000000030.00034503713082579635
MVRRufiyaa maldivien25.1411500000000250.03977542793388524
CDFFranc congolais1501.87460000000150.0006658345510337541
TJSSomoni tadjik7.9139308416724190.1263594565085527
KPWWon nord-coréen214.641020319303550.00465894169955204
KGSSom du Kirghizistan89.836478645445170.011131335678757721
LRDDollar libérien140.131000000000140.00713617971755
LSLLoti du Lesotho17.963475320000020.055668515261444354
MMKKyat du Myanmar1584.30460000000130.0006311917544138918
GIPLivre de Gibraltar11
XPTOnce de platine0.0011488501742189011870.4355210459851
MDLLeu moldave22.0417818113327220.045368383035433765
CUPPeso cubain43.687900000000040.022889633056292453
KHRRiel cambodgien6577.9140000000060.00015202387869467417
MKDDinar macédonien73.52755748443610.013600342976327949
VUVVatu vanuatais154.968400000000140.006452928467997341
ANGFlorin néerlandais2.92593518598080670.34177107025177955
SZLLilangeni du Swaziland17.963475320000020.055668515261444354
CVEEscudo cap-verdien129.794283534240860.007704499557071721
SRDDollar du Surinam5.3579500000000050.186638546459
SVCColon salvadorien14.4252500000000140.06932288868477143
XPDOnce de palladium0.002074845984914686481.9634841672926
BSDDollar bahaméen1.64860000000000160.60657527599175
XDRDroits de tirage spéciaux du FMI1.0672211434854370.9370129200533832
RWFFranc rwandais1112.8050000000010.0008986300385062962
AWGFlorin arubais ou néerlandais2.9509940000000030.33886886926913407
BTNNgultrum du Bhoutan100.440953742218110.009956098212353716
DJFFranc de Djibouti290.153600000000270.003446450431771307
KMFFranc comorien587.98463134994460.0017007247242230052
ERNNakfa érythréen17.260837258448020.05793461725100079
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.274766666666672433.6394516559504275
WSTTala de Samoa3.90293562720907740.2562173951905743
JEPLivre de Jersey11
TMTManat turkmène4.6985100000000050.21283343017254386
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.8150390840030780.5509523231833084
ZMWKwacha zambien10.177799728361540.09825306320514361
BTCBitcoin0.0029713206104274408336.5506894444974
CLFCLF0.03600542179494807527.77359492398198
XBTXBT0.0029713206104274408336.5506894444974

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07816▲
GBP / EUR1,16159▼
USD / JPY155,497▲
GBP / USD1,25239▲
USD / CHF0,906036▼
USD / CAD1,36755▼
EUR / JPY167,651▲
AUD / USD0,661733▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement