Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 janv. 2014, 17:00 UTC

USDDollar des États-Unis1.6471999999999990.60709082078679
EUREuro1.20511622799999940.829795480938458
GBPLivre britannique11
INRRoupie indienne101.289622399999940.009872679710967117
AUDDollar australien1.8332776850306110.5454711024769292
CADDollar canadien1.7946491079999990.5572119895428608
SGDDollar de Singapour2.08296675999999930.4800844733595271
CHFFranc suisse1.48703450799999940.6724793504254042
MYRRinggit malais5.3855204282760630.1856830761888143
JPYYen japonais171.63000399999990.005826487075068765
CNYYuan ou renminbi chinois9.9639127999999960.10036217900261034
NZDDollar néo-zélandais1.98374179562835720.5040978630403089
THBBaht thaïlandais54.3246552459716550.018407848065895516
HUFForint hongrois359.70071119999990.0027800890264128015
AEDDirham des Émirats arabes unis6.0500008165359510.1652892338901485
HKDDollar de Hong Kong12.7735418399999930.07828682228671516
MXNPeso mexicain21.360971959999990.046814349172527095
ZARRand sud-africain17.534443999999990.05703060787099953
PHPPeso philippin73.646310491943340.0135784127313397
SEKCouronne suédoise10.6830803199999950.09360596101930277
IDRRoupie indonésienne19487.199599999990.00005131573651044251
BRLRéal brésilien3.8844270399999980.25743822440284536
SARRial saoudien6.1777412399999970.16187146096782787
TRYLivre turque3.5731885999999980.2798620817272283
KESShilling kényan142.56516502685540.007014336214682088
KRWWon sud-coréen1748.83223999999880.000571810135430715
EGPLivre égyptienne11.4681361114501870.08719812795050148
IQDDinar irakien1914.37575957031160.0005223634884639647
NOKCouronne norvégienne10.1257996159999950.09875763277202111
KWDDinar koweïtien0.46451040863990972.152804288988934
RUBRouble russe54.6063318415381860.018312894609033518
DKKCouronne danoise8.9929872319999960.1111977560072222
PKRRoupie pakistanaise173.61488251342770.005759874876640591
ILSShekel israélien5.7586111999999970.17365298077425342
PLNZloty polonais5.0013933599999980.1999442811272898
QARRial qatari5.9971257587432830.16674654496649297
XAUOnce d’or0.0013192481118756312758.007527923051
OMRRial omanais0.63417198429108161.5768593138308762
COPPeso colombien3169.21279999999840.00031553576963970373
CLPPeso chilien872.22537617187460.0011464926695768905
TWDNouveau dollar de Taïwan49.324580399999990.020273867347485843
ARSPeso argentin10.8682256816863880.09201133922762203
CZKCouronne tchèque33.0116999199999840.03029229038260325
VNDDong vietnamien34709.7983999999850.00002881030850354926
MADDirham marocain13.4568009780883760.07431186666342868
JODDinar jordanien1.16078182868956660.8614883307821273
BHDDinar bahreïni0.6209944066762991.6103204622280316
XOFFranc CFA790.50442557019560.0012650150557711223
LKRRoupie sri lankaise215.289023422745060.0046449186498300175
UAHHryvnia ukrainienne13.6388155601501370.07332014980258242
NGNNaira nigérian262.563669946288940.0038086000252988694
TNDDinar tunisien2.72199805498122860.367377191240093
UGXShilling ougandais4131.1775999999980.00024206173077623205
RONLeu roumain5.4877291599999970.18222473647004847
BDTTaka bangladais127.987434973144470.007813266983667806
PENSol péruvien4.60392412567139250.21720601224160477
GELLari géorgien2.8803493238418430.347180111704711
XAFFranc CFA d’Afrique centrale, BEAC790.50442557019560.0012650150557711223
FJDDollar de Fidji3.1285849952516670.31963331714424426
VEFBolivar vénézuélien10.3513345554351710.09660590087632037
UZSSom ouzbek3627.47472967913650.00027567387081107347
BGNLev bulgare2.3559901599999990.42444999006277706
DZDDinar algérien129.058119999999920.007748446978772049
IRRRial iranien39832.590399999980.000025105070746290215
DOPPeso dominicain69.973055245971650.014291215332598617
ISKCouronne islandaise192.936364498865520.005183056095191843
CRCColon costaricain813.09085595703080.001229874856756287
XAGOnce d’argent0.0817063492063415812.238950947062822
SYPLivre syrienne186.05050426328080.005374884652744053
JMDDollar jamaïcain174.520834973144450.005729974877520393
LYDDinar libyen2.0367628408431960.49097517882151254
GHSCédi ghanéen3.88739182720184930.2572418846493798
MURRoupie mauricienne49.6630793716430360.020135682536250196
AOAKwanza angolais160.800331128413720.006218892666342887
UYUPeso uruguayen34.5911999999999860.028909086704132857
AFNAfghani afghan91.25488251342770.010958317762919206
LBPLivre libanaise2480.68319999999860.000403114754838506
XPFFranc CFP143.808619093078680.006953686130264279
TTDDollar de Trinidad10.5091361885070780.09515529935691693
TZSShilling tanzanien2656.9335999999990.00037637372646422195
ALLLek albanais170.46872799999990.005866178575580153
XCDDollar des Caraïbes orientales4.4474400044474370.2248484519184071
GTQQuetzal guatémaltèque12.9791122554778950.07704687195212025
NPRRoupie népalaise163.266277068977730.0061249635745507566
BOBBolíviano bolivien11.2997922199249140.08849720247392699
ZWDDollar du Zimbabwe596.12167999999960.0016775098667775354
BBDDollar de la Barbade3.2943999999999980.303545410393395
CUCPeso cubain convertible1.6471999999999990.60709082078679
LAKKip laotien13199.0135999999930.00007576323733767504
BNDDollar du Brunei2.08296675999999930.4800844733595271
BWPPula du Botswana14.6678539626001760.0681762991743565
HNLLempira hondurien33.0757758743286060.030233606727760508
PYGGuarani paraguayen7593.5919999999960.0001316899828170911
ETBBirr éthiopien31.575214453443220.03167041039339487
NADDollar namibien17.534443999999990.05703060787099953
PGKKina de Papouasie-Nouvelle-Guinée4.1335345461931320.24192370689655215
SDGLivre soudanaise7.2517874123903670.13789703739679476
MOPPataca de Macao13.1567480951999940.0760066235793351
BMDDollar bermudien1.6471999999999990.60709082078679
NIOCordoba nicaraguayen41.463319857788070.024117702186651355
BAMMark convertible de Bosnie-Herzégovine2.3570024722092390.4242676924571451
KZTTenge kazakh254.65713005371080.003926848621081553
PABBalboa panaméen1.6471999999999990.60709082078679
GYDDollar guyanien334.299234973144450.0029913320025405795
YERRial yéménite353.73619999999980.0028269654052935508
MGAAriary malgache3727.61359999999830.0002682681488231507
KYDDollar des îles Caïmans1.37103001398394930.7293786348952292
MZNMetical mozambicain48.938310491943340.02043388890927546
RSDDinar serbe138.84334859272750.0072023615832928645
SCRRoupie seychelloise19.657684825134270.050870690465105145
AMDDram arménien667.03112028994280.0014991804273919386
AZNManat azerbaïdjanais1.2920631483470260.7739559798445835
SBDDollar des îles Salomon12.028306116140430.08313722566955038
SLLLeone de Sierra Leone7033.5439999999960.00014217583624983373
TOPPa’anga de Tonga3.0714152324486660.32558280933013295
BZDDollar bélizien3.3271330536542210.3005590650790748
GMDDalasi gambien61.9347174865722250.016146033122970253
MWKKwacha malawien695.61253989257780.0014375819046540308
BIFFranc burundais2521.8631999999990.00039653221475296536
HTGGourde haïtienne71.208455245971650.01404327613266925
SOSShilling somalien1974.96522948539540.0005063380281690143
GNFFranc guinéen11151.5439999999960.00008967368106156425
MNTTugrik mongol2800.2399999999990.00035711224752164113
MVRRufiyaa maldivien25.1692155601501320.039731075353149986
CDFFranc congolais1496.3165202148430.0006683077988448719
TJSSomoni tadjik7.8640534698345650.12716088513841664
KPWWon nord-coréen217.226242732023140.004603495357757627
KGSSom du Kirghizistan81.28552725794090.0123023130160272
LRDDollar libérien138.364799999999950.007227271676033214
LSLLoti du Lesotho17.534443999999990.05703060787099953
MMKKyat du Myanmar1617.55039999999940.0006182187584386862
GIPLivre de Gibraltar11
XPTOnce de platine0.0011466759484813275872.0859640637034
MDLLeu moldave21.4053638114929080.04671726249581812
CUPPeso cubain43.6507999999999750.02290908757686
KHRRiel cambodgien6583.8583999999960.00015188662016181887
MKDDinar macédonien74.173413989257780.013481919547950505
VUVVatu vanuatais155.660399999999920.006424241489807301
ANGFlorin néerlandais2.91966206283568750.34250539222637355
SZLLilangeni du Swaziland17.534443999999990.05703060787099953
CVEEscudo cap-verdien131.52891748657220.007602890825145658
SRDDollar du Surinam5.3533999999999970.18679717562670461
SVCColon salvadorien14.4129999999999930.06938180808991885
XPDOnce de palladium0.002212179612005135452.0428606127479
BSDDollar bahaméen1.6471999999999990.60709082078679
XDRDroits de tirage spéciaux du FMI1.0715859487654860.9331962603205499
RWFFranc rwandais1110.21279999999960.000900728220751914
AWGFlorin arubais ou néerlandais2.94848799999999840.3391568831211117
BTNNgultrum du Bhoutan101.289622399999940.009872679710967117
DJFFranc de Djibouti289.90719999999990.003449379663561307
KMFFranc comorien592.87831917764670.0016866867410281628
ERNNakfa érythréen17.246179262474550.057983857455075304
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.27453333333333873.6425449247206676
WSTTala de Samoa3.8775893759493370.2578921858519827
JEPLivre de Jersey11
TMTManat turkmène4.6945199999999980.2130143230830842
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.8332776850306110.5454711024769292
ZMWKwacha zambien9.0423517141053420.11059069936862556
BTCBitcoin0.0017054542532666953586.3540450202988
CLFCLF0.03597484579682056627.79720045633606
XBTXBT0.0017054542532666953586.3540450202988

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07650▼
GBP / EUR1,16596▲
USD / JPY152,846▼
GBP / USD1,25515▲
USD / CHF0,905060▼
USD / CAD1,36842▲
EUR / JPY164,538▼
AUD / USD0,661113▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement