Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2016, 17:00 UTC

USDDollar des États-Unis0.145161056191844866.8889
EUREuro0.137104617573197477.2937003705664365
GBPLivre britannique0.117586922796147448.50434705000005
INRRoupie indienne9.8970808111599840.1010398943971839
AUDDollar australien0.197874940283322455.0536970399999825
CADDollar canadien0.196061780545515245.100433124791767
SGDDollar de Singapour0.206950311370465554.83207777450444
CHFFranc suisse0.146663473123430486.818330281585588
MYRRinggit malais0.64110380467128281.5598098041435524
JPYYen japonais16.1010466112151430.062107763808562144
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.207136210319413844.827741119999987
THBBaht thaïlandais5.164830379305840.19361720067453625
HUFForint hongrois42.3812219657710260.023595355528154543
AEDDirham des Émirats arabes unis0.53316930133983661.875576852393852
HKDDollar de Hong Kong1.12600705482733090.8880939028870883
MXNPeso mexicain2.9957141198159360.33381022354077045
ZARRand sud-africain2.101172901334030.4759246606336405
PHPPeso philippin7.2094238557679750.13870733917245545
SEKCouronne suédoise1.35029249952822660.7405802819384585
IDRRoupie indonésienne1937.21784319702720.0005162042067244648
BRLRéal brésilien0.49119598194196462.035847272297417
SARRial saoudien0.544143477187941.837750596897467
TRYLivre turque0.489018566099086952.0449121348848256
KESShilling kényan14.9951371046175770.06668828654404646
KRWWon sud-coréen171.449723468187950.00583261366522733
EGPLivre égyptienne2.35908490470176660.4238931790911608
IQDDinar irakien171.725529474952480.005823245984784446
NOKCouronne norvégienne1.2478472615366750.8013801294627511
KWDDinar koweïtien0.0442160577160359422.616217990807616
RUBRouble russe9.419907387246150.10615815622072095
DKKCouronne danoise1.0197927100117580.9805914380271165
PKRRoupie pakistanaise15.2201367417149330.06570243204577969
ILSShekel israélien0.56421199320646261.772383451682618
PLNZloty polonais0.60872563108769181.6427762343654984
QARRial qatari0.52858221196417431.89185329616763
XAUOnce d’or0.000120117713999332268325.166761045411
OMRRial omanais0.0558289441702579617.911855845784295
COPPeso colombien461.90248080245030.002164959145191703
CLPPeso chilien98.840163161027160.010117344690850344
TWDNouveau dollar de Taïwan4.6492183077124070.215089921318846
ARSPeso argentin2.2486899214678690.44470337615389577
CZKCouronne tchèque3.70392950979111340.26998353973977113
VNDDong vietnamien3269.75279072130570.00030583351831298556
MADDirham marocain1.46467505697571450.6827452923686819
JODDinar jordanien0.102744991377966019.73283453128454
BHDDinar bahreïni0.05472934721073030618.27173264372389
XOFFranc CFA89.93473362946190.011119174535169892
LKRRoupie sri lankaise21.5544858858708750.046394054829
UAHHryvnia ukrainienne3.7524133579337370.2664951604773758
NGNNaira nigérian45.9434742847188960.021765876777251184
TNDDinar tunisien0.334015590297435052.9938722294654494
UGXShilling ougandais521.41851384110680.0019178452115812914
RONLeu roumain0.61854577653907021.616695219544249
BDTTaka bangladais11.4314331751077830.08747809523809523
PENSol péruvien0.49579022376092122.016982086525001
GELLari géorgien0.36079780516483042.7716354858177428
XAFFranc CFA d’Afrique centrale, BEAC89.93473362946190.011119174535169892
FJDDollar de Fidji0.30469305694668243.2819914244878508
VEFBolivar vénézuélien1.45015895135653030.6895795795795795
UZSSom ouzbek457.32990753240720.0021866053007459133
BGNLev bulgare0.267997067746664933.731384109565297
DZDDinar algérien16.1324739798806820.06198677284383856
IRRRial iranien4655.3150720724640.00021480823199251635
DOPPeso dominicain6.7565213604494190.1480051563003545
ISKCouronne islandaise16.4757798777743930.06069515418502202
CRCColon costaricain79.710838467271630.012545345391274346
XAGOnce d’argent0.0087633829087416114.11118404999579
SYPLivre syrienne30.9628700366332020.032296747646999996
JMDDollar jamaïcain18.7040029763119830.053464491064638284
LYDDinar libyen0.204677089230501244.885744680851063
GHSCédi ghanéen0.57991841948642021.724380475594493
MURRoupie mauricienne5.21491094369202650.19175782881002087
AOAKwanza angolais24.0539164700595660.041573271498
UYUPeso uruguayen4.0717675154321520.24559358956766622
AFNAfghani afghan9.714903685639220.10293462831527828
LBPLivre libanaise219.276519927258080.0045604517999999995
XPFFranc CFP16.360932884629770.06112120910534674
TTDDollar de Trinidad0.97257904879808691.028194059121261
TZSShilling tanzanien316.015619329646260.0031644005512172714
ALLLek albanais18.625519657017410.053689777166739984
XCDDollar des Caraïbes orientales0.391934852109915972.551444441893
GTQQuetzal guatémaltèque1.08834501049217440.9188262824375675
NPRRoupie népalaise15.8295118787915820.06317314189199999
BOBBolíviano bolivien0.9958048648571471.0042128084436048
ZWDDollar du Zimbabwe52.533786235828650.019035368886432716
BBDDollar de la Barbade0.29032211238368973.44445
CUCPeso cubain convertible0.145161056191844866.8889
LAKKip laotien1189.59485549216860.0008406223306894448
BNDDollar du Brunei0.206950311370465554.83207777450444
BWPPula du Botswana1.5896392564870720.6290735435220001
HNLLempira hondurien3.35612361915545330.29796280276816606
PYGGuarani paraguayen838.74058267647960.001192263759086189
ETBBirr éthiopien3.25160765869732460.30754017857142857
NADDollar namibien2.101172901334030.4759246606336405
PGKKina de Papouasie-Nouvelle-Guinée0.46088635340910742.1697322834645667
SDGLivre soudanaise0.94354686524699161.0598307692307691
MOPPataca de Macao1.1597872664721510.8622270901816391
BMDDollar bermudien0.145161056191844866.8889
NIOCordoba nicaraguayen4.211122240125420.23746639089968974
BAMMark convertible de Bosnie-Herzégovine0.26815332418818683.729209783348469
KZTTenge kazakh49.470886178195180.02021390917474126
PABBalboa panaméen0.145161056191844866.8889
GYDDollar guyanien29.6926944870382530.03367831775713483
YERRial yéménite36.322925285604380.027530822259966028
MGAAriary malgache476.128264309251160.0021002743902439024
KYDDollar des îles Caïmans0.122314134477353438.175670001451476
MZNMetical mozambicain10.9596597424842880.09124370860927151
RSDDinar serbe16.8763863906170070.059254391127
SCRRoupie seychelloise1.94515815297072110.5140970149253731
AMDDram arménien69.536231864878060.014380992084
AZNManat azerbaïdjanais0.24905313178061814.01520748946399
SBDDollar des îles Salomon1.1626131858646680.8601313077799578
SLLLeone de Sierra Leone816.16803843864770.0012252378835037794
TOPPa’anga de Tonga0.31826585440001023.142027290000004
BZDDollar bélizien0.297574019509277253.3605084262701355
GMDDalasi gambien6.23209428751078050.16045970325
MWKKwacha malawien104.225638345744610.009594568245125348
BIFFranc burundais243.870574402299350.004100535714285714
HTGGourde haïtienne9.1451465400870390.10934761904760934
SOSShilling somalien82.451479916967880.012128345070422535
GNFFranc guinéen1310.8043374123590.0007628903654485049
MNTTugrik mongol351.289755984264560.0028466528925619834
MVRRufiyaa maldivien2.2434641234449620.4457392429634422
CDFFranc congolais149.225565765216520.006701264591439688
TJSSomoni tadjik1.14341909590397160.8745699661499999
KPWWon nord-coréen19.3834873509347470.05159030374128091
KGSSom du Kirghizistan10.0339986805653770.099661165188
LRDDollar libérien13.499978225841570.07407419354838711
LSLLoti du Lesotho2.101172901334030.4759246606336405
MMKKyat du Myanmar188.709373049398320.005299153846153846
GIPLivre de Gibraltar0.117586922796147448.50434705000005
XPTOnce de platine0.00015748590295693076349.774686014152
MDLLeu moldave2.91483399725733560.34307271046685106
CUPPeso cubain3.8467679890838890.2599584905660377
KHRRiel cambodgien583.54744589121630.0017136567164179103
MKDDinar macédonien8.3743411323591540.11941237933763127
VUVVatu vanuatais15.6222332660630930.06401133454922522
ANGFlorin néerlandais0.256935066690837433.8920339402455766
SZLLilangeni du Swaziland2.101172901334030.4759246606336405
CVEEscudo cap-verdien15.009653210236760.0666237911025145
SRDDollar du Surinam1.12209496713168870.891190165976959
SVCColon salvadorien1.27015924167864250.7873028571428571
XPDOnce de palladium0.00020018625100524034995.348057014279
BSDDollar bahaméen0.145161056191844866.8889
XDRDroits de tirage spéciaux du FMI0.107281272578877629.321291367650012
RWFFranc rwandais118.669163436833170.008426788990825688
AWGFlorin arubais ou néerlandais0.25983829058340233.848547486033519
BTNNgultrum du Bhoutan9.8970808111599840.1010398943971839
DJFFranc de Djibouti25.9402807414826740.038550083939563516
KMFFranc comorien67.451050222096430.014825566046893189
ERNNakfa érythréen1.51983584082971030.6579657967889999
FKPLivre des Îles Malouines0.117586922796147448.50434705000005
SHPLivre de Sainte-Hélène0.117586922796147448.50434705000005
SPLLuigino de Seborga0.0241935093653079641.33339999999917
WSTTala de Samoa0.378220573762063642.6439598196715077
JEPLivre de Jersey0.117586922796147448.50434705000005
TMTManat turkmène0.5080636966714571.9682571428571427
GGPLivre de Guernesey0.117586922796147448.50434705000005
IMPLivre mannoise0.117586922796147448.50434705000005
TVDDollar des Tuvalu0.197874940283322455.0536970399999825
ZMWKwacha zambien1.43866259853166410.6950900099999997
BTCBitcoin0.000198895286971795225027.771221858099
CLFCLF0.003170317273072624315.42584349320185
ETHEthereum0.01511434159804859766.16232625899559
XBTXBT0.000198895286971795225027.771221858099

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07666▼
GBP / EUR1,16512▲
USD / JPY153,045▲
GBP / USD1,25445▼
USD / CHF0,905039▼
USD / CAD1,36787▲
EUR / JPY164,778▼
AUD / USD0,660651▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement