Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 nov. 2016, 17:00 UTC

USDDollar des États-Unis0.146611443023127956.82075
EUREuro0.135059101531847667.404165944078893
GBPLivre britannique0.11637214194001548.593121887499974
INRRoupie indienne9.9045926034526990.10096326421860141
AUDDollar australien0.19433920947909985.145642007500009
CADDollar canadien0.198510427738885035.037518740906506
SGDDollar de Singapour0.20705860792434854.829550483432993
CHFFranc suisse0.144948136202030566.899019374807188
MYRRinggit malais0.62823001098297261.5917736856208606
JPYYen japonais15.6412417989224050.0639335426723532
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.206195860966664924.849757872500006
THBBaht thaïlandais5.1841807147823280.1928945102450943
HUFForint hongrois41.79459736832460.023926537470555526
AEDDirham des Émirats arabes unis0.53843050912228561.8572498828681436
HKDDollar de Hong Kong1.13748707986658350.879130864604889
MXNPeso mexicain3.05065645273613570.32779830029798973
ZARRand sud-africain2.1020100428838470.47573512000354323
PHPPeso philippin7.195689892028690.13897208120485982
SEKCouronne suédoise1.33428361983652820.7494658445424942
IDRRoupie indonésienne1956.89623575120050.0005110132983704814
BRLRéal brésilien0.49721804786863612.011190068998054
SARRial saoudien0.54981490305318331.8187939149100703
TRYLivre turque0.47655609720338672.0983888483819264
KESShilling kényan14.9030534070122640.06710034331149042
KRWWon sud-coréen170.8463145548510.005853213764695787
EGPLivre égyptienne2.34578308837004720.426296875
IQDDinar irakien169.68808773434920.0058931655919508275
NOKCouronne norvégienne1.23263717333137860.811268734738347
KWDDinar koweïtien0.04434996291269141522.547933173442065
RUBRouble russe9.6516145585162910.10360960789898416
DKKCouronne danoise1.00519444342630940.9948323993827467
PKRRoupie pakistanaise15.3428877360816480.0651767787916687
ILSShekel israélien0.56232672360077711.7783255855184084
PLNZloty polonais0.59702378770663041.6749751359846765
QARRial qatari0.53375361449242231.873523612483559
XAUOnce d’or0.0001194147367327648374.175812470125
OMRRial omanais0.05643074495790785517.72083641188696
COPPeso colombien456.85593192189270.002188873844306277
CLPPeso chilien97.789832496426340.010226011994003
TWDNouveau dollar de Taïwan4.6689880145145320.21417917477862214
ARSPeso argentin2.2358245061027010.44726229508196724
CZKCouronne tchèque3.6502950555290840.273950457370646
VNDDong vietnamien3272.3674082762160.0003055891577060932
MADDirham marocain1.44827177555763930.6904781387560786
JODDinar jordanien0.103800902289561999.633827625220537
BHDDinar bahreïni0.05524319182898801418.101778099564214
XOFFranc CFA88.592963063526540.011287578216375257
LKRRoupie sri lankaise21.6325188654851460.046226701856504925
UAHHryvnia ukrainienne3.75618529329375760.26622754787560304
NGNNaira nigérian46.2559102737968640.021618858954041205
TNDDinar tunisien0.331708396830805943.014696069059924
UGXShilling ougandais517.53839387164170.0019322237960339942
RONLeu roumain0.6062383504573311.6495162327583288
BDTTaka bangladais11.5002019486722490.08695499474384921
PENSol péruvien0.497012807228556952.0120205867052006
GELLari géorgien0.359857786900267542.778875534732125
XAFFranc CFA d’Afrique centrale, BEAC88.592963063526540.011287578216375257
FJDDollar de Fidji0.301946266906131973.311847535809663
VEFBolivar vénézuélien1.46241983797431050.6837981638604976
UZSSom ouzbek459.62687387750610.0021756778309409888
BGNLev bulgare0.264296448337792763.783630110389971
DZDDinar algérien16.1639115932998580.06186621315192744
IRRRial iranien4681.3033757284760.00021361572189163797
DOPPeso dominicain6.7441263790638860.1482771739130435
ISKCouronne islandaise16.404354270373260.06095942476724177
CRCColon costaricain80.494084858245060.012423273110826222
XAGOnce d’argent0.008432729956466664118.58555949999881
SYPLivre syrienne31.2722377151137960.031977244772499996
JMDDollar jamaïcain18.909943294731380.052882231554793525
LYDDinar libyen0.205475935439439934.8667499571731145
GHSCédi ghanéen0.58607923509577971.7062539331163564
MURRoupie mauricienne5.1827142871562640.19294908895097443
AOAKwanza angolais24.2014450354559150.041319846750264996
UYUPeso uruguayen4.115383160916940.24299074008389346
AFNAfghani afghan9.632371359196890.1038165953854354
LBPLivre libanaise220.98743522752260.004525144151161478
XPFFranc CFP16.1168378916286630.06204691061138089
TTDDollar de Trinidad0.98361618746123511.0166567130021034
TZSShilling tanzanien319.026500018326430.0031345358455882356
ALLLek albanais18.3371869034246020.054533991787652156
XCDDollar des Caraïbes orientales0.39585090315342442.526203659089338
GTQQuetzal guatémaltèque1.09907268485999190.9098579318504194
NPRRoupie népalaise15.5540074534165050.06429211269153312
BOBBolíviano bolivien1.00575451871339650.9942784063045941
ZWDDollar du Zimbabwe53.058681230070.01884705719812103
BBDDollar de la Barbade0.29322288604625593.410375
CUCPeso cubain convertible0.146611443023127956.82075
LAKKip laotien1192.0976432210530.0008388574591071212
BNDDollar du Brunei0.20705860792434854.829550483432993
BWPPula du Botswana1.609346248875210.6213703239429744
HNLLempira hondurien3.367664745571160.29694167191526627
PYGGuarani paraguayen839.93695707950.0011905655437249084
ETBBirr éthiopien3.25527246390838650.3071939479988619
NADDollar namibien2.1020100428838470.47573512000354323
PGKKina de Papouasie-Nouvelle-Guinée0.47217856662454862.117842847354711
SDGLivre soudanaise0.95011548894952011.0525036289068752
MOPPataca de Macao1.1716116922625810.8535251112668825
BMDDollar bermudien0.146611443023127956.82075
NIOCordoba nicaraguayen4.2707034055339810.23415346490795855
BAMMark convertible de Bosnie-Herzégovine0.26415264254903493.7856899342370536
KZTTenge kazakh50.0824698315457440.01996706638797043
PABBalboa panaméen0.146611443023127956.82075
GYDDollar guyanien29.989371117803440.03334514738811384
YERRial yéménite36.601545855878660.027321250417607367
MGAAriary malgache470.915954990287050.0021235211706102115
KYDDollar des îles Caïmans0.120420647914475688.30422371344666
MZNMetical mozambicain11.2553599887206540.08884655852874818
RSDDinar serbe16.4438952441195030.06081284179656944
SCRRoupie seychelloise1.95227797305885840.5122221393673694
AMDDram arménien69.98350621265990.014289081158084383
AZNManat azerbaïdjanais0.247245545707630384.044562247372121
SBDDollar des îles Salomon1.14461532768854160.8736559574293133
SLLLeone de Sierra Leone817.50540629696150.0012232335007173602
TOPPa’anga de Tonga0.31706626951368543.1539147999999964
BZDDollar bélizien0.292967418564832273.4133488457478585
GMDDalasi gambien6.1356886668065950.16298089005230834
MWKKwacha malawien104.400546399658210.009578493930212552
BIFFranc burundais244.237071419244530.004094382536561997
HTGGourde haïtienne9.25558133793870.10804291632131115
SOSShilling somalien85.401165560972030.011709442060085838
GNFFranc guinéen1334.16413151046440.0007495329670329671
MNTTugrik mongol359.198035406663450.002783979591836735
MVRRufiyaa maldivien2.19917164534691920.4547166666666667
CDFFranc congolais137.814388229053150.007256136408180829
TJSSomoni tadjik1.15477036893252060.8659730340365491
KPWWon nord-coréen19.083420862318920.052401506376382724
KGSSom du Kirghizistan10.0919985462702280.09908840111452227
LRDDollar libérien13.3416413151046420.07495329670329672
LSLLoti du Lesotho2.1020100428838470.47573512000354323
MMKKyat du Myanmar189.128761499835060.005287403100775194
GIPLivre de Gibraltar0.11637214194001548.593121887499974
XPTOnce de platine0.000155428102116336166433.8429562210795
MDLLeu moldave2.90877105194998940.3437877997753097
CUPPeso cubain3.88520324011289060.2573867924528302
KHRRiel cambodgien585.27288054832670.0017086047094188378
MKDDinar macédonien8.2366309137815890.12140886370503659
VUVVatu vanuatais15.6141186819631270.06404460093896713
ANGFlorin néerlandais0.25950225135454463.853531114971914
SZLLilangeni du Swaziland2.1020100428838470.47573512000354323
CVEEscudo cap-verdien14.8664005462564820.06726577808047898
SRDDollar du Surinam1.1333064573651710.8823738658693469
SVCColon salvadorien1.28285012645236950.7795142857142857
XPDOnce de palladium0.000216166141563611024626.071376241551
BSDDollar bahaméen0.146611443023127956.82075
XDRDroits de tirage spéciaux du FMI0.106806725878583729.362706250697965
RWFFranc rwandais118.275846566543270.008454811603799338
AWGFlorin arubais ou néerlandais0.262434483011399043.8104748603351957
BTNNgultrum du Bhoutan9.9045926034526990.10096326421860141
DJFFranc de Djibouti25.9502254150936480.03853531073446328
KMFFranc comorien66.444722297644920.015050104288500343
ERNNakfa érythréen1.53502138678177480.6514567214575
FKPLivre des Îles Malouines0.11637214194001548.593121887499974
SHPLivre de Sainte-Hélène0.11637214194001548.593121887499974
SPLLuigino de Seborga0.02443524050385514640.924499999999185
WSTTala de Samoa0.37689317111125462.6532717402428374
JEPLivre de Jersey0.11637214194001548.593121887499974
TMTManat turkmène0.51314005058094781.9487857142857143
GGPLivre de Guernesey0.11637214194001548.593121887499974
IMPLivre mannoise0.11637214194001548.593121887499974
TVDDollar des Tuvalu0.19433920947909985.145642007500009
ZMWKwacha zambien1.44054476072835080.6941818312500002
BTCBitcoin0.000209488694583440244773.527287419779
CLFCLF0.003201993719527911312.3054220566791
ETHEthereum0.01448457321061544469.03896894021847
LTCLitecoin0.038970850269928825.660204821644168
XBTXBT0.000209488694583440244773.527287419779

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07553▼
GBP / EUR1,16296▼
USD / JPY154,691▲
GBP / USD1,25079▼
USD / CHF0,908562▲
USD / CAD1,37264▲
EUR / JPY166,374▲
AUD / USD0,659816▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement