Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2016, 16:00 UTC

USDDollar des États-Unis0.15388166499961536.4985
EUREuro0.13707624836500737.295209869890772
GBPLivre britannique0.10683481674819429.360244445001145
INRRoupie indienne10.2578287297068550.09748651750286902
AUDDollar australien0.199561230708877445.010993349999997
CADDollar canadien0.194983457721006365.1286402020363075
SGDDollar de Singapour0.208410402400553974.798224985325118
CHFFranc suisse0.150597060860198536.640235833874041
MYRRinggit malais0.60113862345594841.6635098145099978
JPYYen japonais17.2032007386319920.05812871774229617
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.224543148355657454.453487034999991
THBBaht thaïlandais5.3981633884304620.18524819055
HUFForint hongrois42.560590905593610.02349591438281871
AEDDirham des Émirats arabes unis0.56519961342797881.7692864188899984
HKDDollar de Hong Kong1.1936154497191660.8377907643833532
MXNPeso mexicain2.6888358852042780.3719081575423214
ZARRand sud-africain2.21662152804493350.45113700618165653
PHPPeso philippin7.1917032253241360.13904911933499997
SEKCouronne suédoise1.25592059706086020.7962286806508527
IDRRoupie indonésienne2031.42263599292160.000492265854619277
BRLRéal brésilien0.54908825113487721.8212008687732082
SARRial saoudien0.57724090174655681.7323789720622735
TRYLivre turque0.438431710725087352.280856916910001
KESShilling kényan15.5738377941433070.06421024883
KRWWon sud-coréen176.960067707932580.005650992412878541
EGPLivre égyptienne1.3668990257318120.7315829341999998
IQDDinar irakien170.249446816559330.005873734209999999
NOKCouronne norvégienne1.26740786335308140.7890119896797693
KWDDinar koweïtien0.0464428710093990921.53182992923974
RUBRouble russe10.2867232648438450.097212686125
DKKCouronne danoise1.01974301761945060.9806392225508541
PKRRoupie pakistanaise16.126012187605420.06201161132499999
ILSShekel israélien0.57977456336077561.7248083361976183
PLNZloty polonais0.59871508809725331.6702435263124076
QARRial qatari0.56071346481759791.7834421014399993
XAUOnce d’or0.000124847706592290548009.7586675392795
OMRRial omanais0.0592393839334015616.880661708505034
COPPeso colombien453.861274147220970.0022033164250000003
CLPPeso chilien102.47368929233140.009758602495000001
TWDNouveau dollar de Taïwan4.9865353543125340.20054004011726584
ARSPeso argentin2.20373130865130260.45377582833000013
CZKCouronne tchèque3.70271601138724330.2700720219764692
VNDDong vietnamien3427.20857460167740.00029178265
MADDirham marocain1.49278831368951280.6698873449300001
JODDinar jordanien0.109016052850716329.172960989234983
BHDDinar bahreïni0.0580203595867569517.235329238260157
XOFFranc CFA89.91612464876510.011121475752055045
LKRRoupie sri lankaise22.4765188063700240.044490875505000006
UAHHryvnia ukrainienne3.8995391710810620.25644055774999996
NGNNaira nigérian30.644744467180990.03263202279499999
TNDDinar tunisien0.31203161039786263.2048035092500036
UGXShilling ougandais508.9352592922850.00196488646
RONLeu roumain0.61341051639898751.6302296313250013
BDTTaka bangladais12.047766591501930.083002936055
PENSol péruvien0.50093099099998931.9962829570670773
GELLari géorgien0.344679543104334852.901245577249994
XAFFranc CFA d’Afrique centrale, BEAC89.91612464876510.011121475752055045
FJDDollar de Fidji0.316534584904208663.159212445308702
VEFBolivar vénézuélien1.53108391070513660.6531320674250001
UZSSom ouzbek446.25682849888440.002240862068965517
BGNLev bulgare0.267947987997230133.732067583244317
DZDDinar algérien16.8443615565229370.059367046750000006
IRRRial iranien4645.9952296683840.00021523913619501858
DOPPeso dominicain7.0585361814693540.14167243381500003
ISKCouronne islandaise19.212125875201970.0520504605526632
CRCColon costaricain81.44187120104640.012278696268304204
XAGOnce d’argent0.009067864761320304110.27954500000698
SYPLivre syrienne33.664692509419240.0297047121318635
JMDDollar jamaïcain18.804973829940170.053177420455
LYDDinar libyen0.204662614449488364.886090225563909
GHSCédi ghanéen0.58703333014520581.7034807883100005
MURRoupie mauricienne5.3943125112698240.18538043502499996
AOAKwanza angolais25.502514923751040.03921181903
UYUPeso uruguayen4.8772110121978180.20503521326
AFNAfghani afghan10.4908825113487720.09532086541987532
LBPLivre libanaise232.64292841426460.004298432824999999
XPFFranc CFP16.357547537590370.061133858709684664
TTDDollar de Trinidad1.02020907694894360.9801912398099993
TZSShilling tanzanien338.491597192352340.002954283085
ALLLek albanais18.9349728778271180.052812328090049786
XCDDollar des Caraïbes orientales0.41548049591444182.406851849445
GTQQuetzal guatémaltèque1.18998733312568740.8403450794500005
NPRRoupie népalaise16.3816130412341320.061044049659999995
BOBBolíviano bolivien1.05255061207784720.950073078220812
ZWDDollar du Zimbabwe55.689774563360770.017956617850234873
BBDDollar de la Barbade0.30776332999923063.24925
CUCPeso cubain convertible0.15388166499961536.4985
LAKKip laotien1249.1344156343770.000800554357868802
BNDDollar du Brunei0.208410402400553974.798224985325118
BWPPula du Botswana1.64616099789156410.607473996335
HNLLempira hondurien3.47064966844727560.288130493
PYGGuarani paraguayen849.5806724628760.001177051258829922
ETBBirr éthiopien3.32384396399169060.3008564814814815
NADDollar namibien2.21662152804493350.45113700618165653
PGKKina de Papouasie-Nouvelle-Guinée0.481264907286296842.0778577138289367
SDGLivre soudanaise0.93867815649765331.065327868852459
MOPPataca de Macao1.2294239132107410.8133890916343235
BMDDollar bermudien0.15388166499961536.4985
NIOCordoba nicaraguayen4.3009925367392480.23250447227191415
BAMMark convertible de Bosnie-Herzégovine0.268097838839732263.729981578097673
KZTTenge kazakh51.4734169423713150.019427503736920777
PABBalboa panaméen0.15388166499961536.4985
GYDDollar guyanien31.731776799351540.031514150825
YERRial yéménite38.501192582903750.025973221422861712
MGAAriary malgache487.769953720094240.0020501467799999996
KYDDollar des îles Caïmans0.127551136296139127.839992876882503
MZNMetical mozambicain7.57867200123105440.13194923857868018
RSDDinar serbe16.8446012585823330.059366201945
SCRRoupie seychelloise1.94670066397632380.5136896588699998
AMDDram arménien73.766299788413280.013556325895000002
AZNManat azerbaïdjanais0.23081223789544824.332525905550006
SBDDollar des îles Salomon1.22963241143259980.8132511722222225
SLLLeone de Sierra Leone600.13849349849970.0016662820512820514
TOPPa’anga de Tonga0.34587921534059092.891182689353824
BZDDollar bélizien0.31019526965739793.223775788407323
GMDDalasi gambien6.5448334100865090.15279227710499999
MWKKwacha malawien104.050026370334620.009610761620000002
BIFFranc burundais240.055397399399850.004165705128205128
HTGGourde haïtienne9.607348218252970.10408699438
SOSShilling somalien93.283098531549870.010720055570000001
GNFFranc guinéen1165.50530182242910.0008579969549999998
MNTTugrik mongol304.377933369239030.0032853892821031344
MVRRufiyaa maldivien2.3543894744941140.42473856209150324
CDFFranc congolais142.8021851196430.007002693965517241
TJSSomoni tadjik1.21103329266391020.8257411303699999
KPWWon nord-coréen20.221988135126570.04945112188365652
KGSSom du Kirghizistan10.5306293741443470.09496108584500002
LRDDollar libérien14.2340540124644160.07025405405405405
LSLLoti du Lesotho2.21662152804493350.45113700618165653
MMKKyat du Myanmar179.105025780247560.005583316245
GIPLivre de Gibraltar0.10683481674819429.360244445001145
XPTOnce de platine0.000152430526389166716560.365719966904
MDLLeu moldave3.02983045300309460.33005147169500004
CUPPeso cubain4.0778641224898060.24522641509433962
KHRRiel cambodgien615.52665999846120.001624625
MKDDinar macédonien8.4369064608753010.118526856335
VUVVatu vanuatais16.003693159959990.06248557692307692
ANGFlorin néerlandais0.272370544114258653.67146896611736
SZLLilangeni du Swaziland2.21662152804493350.45113700618165653
CVEEscudo cap-verdien15.1073324613372330.06619302266361089
SRDDollar du Surinam0.82666460342776951.2096804385400008
SVCColon salvadorien1.3464645687466340.7426857142857143
XPDOnce de palladium0.000255081373857043953920.3176024935215
BSDDollar bahaméen0.15388166499961536.4985
XDRDroits de tirage spéciaux du FMI0.10966376767035479.11878208494499
RWFFranc rwandais114.787379342982330.008711759130000002
AWGFlorin arubais ou néerlandais0.27544818034931143.6304469273743014
BTNNgultrum du Bhoutan10.2578287297068550.09748651750286902
DJFFranc de Djibouti27.363237670231590.036545382971544256
KMFFranc comorien67.437093486573830.014828634336073393
ERNNakfa érythréen1.61114058996565210.620678298485
FKPLivre des Îles Malouines0.10683481674819429.360244445001145
SHPLivre de Sainte-Hélène0.10683481674819429.360244445001145
SPLLuigino de Seborga0.0256469441666030638.990999999999225
WSTTala de Samoa0.39803846321123492.5123200203627314
JEPLivre de Jersey0.10683481674819429.360244445001145
TMTManat turkmène0.53858582749865361.8567142857142858
GGPLivre de Guernesey0.10683481674819429.360244445001145
IMPLivre mannoise0.10683481674819429.360244445001145
TVDDollar des Tuvalu0.199561230708877445.010993349999997
ZMWKwacha zambien1.44033233156532270.6942842135003809
BTCBitcoin0.00034272934582134342917.754234331822
CLFCLF0.0033607753577702543297.5503845230113
XBTXBT0.00034272934582134342917.754234331822

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07601▼
GBP / EUR1,16513▲
USD / JPY153,063▲
GBP / USD1,25369▼
USD / CHF0,905312▲
USD / CAD1,36847▲
EUR / JPY164,697▼
AUD / USD0,660893▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement