Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 déc. 2015, 17:00 UTC

USDDollar des États-Unis0.154247196557202566.4831
EUREuro0.141930565909666687.045698673789981
GBPLivre britannique0.103542455901995969.65787406999995
INRRoupie indienne10.2286714688960530.09776440694579534
AUDDollar australien0.214948713151061984.652272560000014
CADDollar canadien0.215290524594715484.64488626186638
SGDDollar de Singapour0.217946661319430524.588278590486706
CHFFranc suisse0.153022473816538386.534987803157067
MYRRinggit malais0.6612577592958261.5122695891915143
JPYYen japonais18.700930110595240.05347327614648631
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.22924455161953234.362153835000007
THBBaht thaïlandais5.5729513763655080.17943813474507048
HUFForint hongrois44.479492835217720.02248227073327207
AEDDirham des Émirats arabes unis0.56651911340051971.7651655104759303
HKDDollar de Hong Kong1.195847665468680.8362269115674338
MXNPeso mexicain2.6414176859835570.37858457801142514
ZARRand sud-africain2.32767271829834450.42961366180854427
PHPPeso philippin7.29280726493450350.13712140793960512
SEKCouronne suédoise1.3191374496768520.7580711170355819
IDRRoupie indonésienne2139.42404096805560.0004674155197150705
BRLRéal brésilien0.61445913220527221.6274475348930617
SARRial saoudien0.57878175564159121.7277669695919837
TRYLivre turque0.4481189561440732.231550320041569
KESShilling kényan15.7640630174210160.06343542263786249
KRWWon sud-coréen182.369545433511770.005483371676026794
EGPLivre égyptienne1.20775553727476970.8279821281187764
IQDDinar irakien169.67191621292280.005893727272727273
NOKCouronne norvégienne1.35121315420092230.7400756844995178
KWDDinar koweïtien0.04665977842956918521.431734861524355
RUBRouble russe10.9449184390834430.09136660136534948
DKKCouronne danoise1.0587003131218090.9445543631240475
PKRRoupie pakistanaise16.149681008814020.061920727688319625
ILSShekel israélien0.60103654116086441.663792351241345
PLNZloty polonais0.6062531813484291.649475880317525
QARRial qatari0.56173742912461781.7801911500865228
XAUOnce d’or0.000144678860140981936911.859818535705
OMRRial omanais0.05935431924198454616.847973538758836
COPPeso colombien513.33467014237010.0019480468750000001
CLPPeso chilien107.718525949921710.009283454180062763
TWDNouveau dollar de Taïwan5.0654779349385320.1974147381242387
ARSPeso argentin2.0248029268469560.49387522446799814
CZKCouronne tchèque3.8348475266462030.2607665606133129
VNDDong vietnamien3477.040304792460.00028760092272203
MADDirham marocain1.5276642782446050.6545940847350775
JODDinar jordanien0.109361261035142149.144005752445192
BHDDinar bahreïni0.05815119372724776617.196551539258124
XOFFranc CFA93.100348222406740.01074109838570214
LKRRoupie sri lankaise22.0877564384585340.045273950878
UAHHryvnia ukrainienne3.63252136124084930.27529087940680563
NGNNaira nigérian30.687479284330370.032586580042454634
TNDDinar tunisien0.31397017624146783.185015888996161
UGXShilling ougandais521.04702997023040.001919212551805802
RONLeu roumain0.6400407764514261.5624004544590013
BDTTaka bangladais12.0436213896214280.08303150420036853
PENSol péruvien0.5187024545184851.9278875418631032
GELLari géorgien0.36824538914302262.7155805055080013
XAFFranc CFA d’Afrique centrale, BEAC93.100348222406740.01074109838570214
FJDDollar de Fidji0.33221722804796313.0100786942199975
VEFBolivar vénézuélien0.96932026214277111.0316507753478799
UZSSom ouzbek428.80986505018640.0023320359010000004
BGNLev bulgare0.27776063920038253.600222129668194
DZDDinar algérien16.5376126140103670.06046822013189606
IRRRial iranien4603.5075812497110.00021722566594069358
DOPPeso dominicain6.9565483293672910.14374945053978394
ISKCouronne islandaise20.079093743696620.049803044537999996
CRCColon costaricain81.180297665155360.012318259833496832
XAGOnce d’argent0.01093467055788743191.45222937500178
SYPLivre syrienne29.1243460464190170.034335534896000004
JMDDollar jamaïcain18.517376417417260.054003330572219184
LYDDinar libyen0.2142185104327054.668130676383084
GHSCédi ghanéen0.58876153572549551.6984805210954552
MURRoupie mauricienne5.5343895772262070.1806884004181708
AOAKwanza angolais21.047293692820260.04751204666
UYUPeso uruguayen4.5996513542632720.21740778223834978
AFNAfghani afghan10.1648904884821930.09837784294214454
LBPLivre libanaise232.142030818589860.004307707641196014
XPFFranc CFP16.9368217075973640.05904295488636036
TTDDollar de Trinidad0.98144408096549031.0189067511785852
TZSShilling tanzanien328.85502305995590.0030408536585365856
ALLLek albanais19.6595425586150330.05086588342625443
XCDDollar des Caraïbes orientales0.416467431120914332.4011481457470003
GTQQuetzal guatémaltèque1.17536362011369260.8508005377121255
NPRRoupie népalaise15.9090557587648560.0628572817371053
BOBBolíviano bolivien1.05659328170667880.9464379693809281
ZWDDollar du Zimbabwe55.822060434051610.017914064658745513
BBDDollar de la Barbade0.308494393114405133.24155
CUCPeso cubain convertible0.154247196557202566.4831
LAKKip laotien1257.1146519412010.0007954723926380369
BNDDollar du Brunei0.217946661319430524.588278590486706
BWPPula du Botswana1.70581897284721040.5862286772029999
HNLLempira hondurien3.4406684488694570.29064119802899996
PYGGuarani paraguayen897.71868396291890.00111393470790378
ETBBirr éthiopien3.26240161448356150.30652265360600006
NADDollar namibien2.32767271829834450.42961366180854427
PGKKina de Papouasie-Nouvelle-Guinée0.460436149038482.1718538001160006
SDGLivre soudanaise0.93628050958050611.0680559829746354
MOPPataca de Macao1.23172309543274050.8118707879295474
BMDDollar bermudien0.154247196557202566.4831
NIOCordoba nicaraguayen4.3003813554714550.232537516406
BAMMark convertible de Bosnie-Herzégovine0.277592058723101553.6024085292638044
KZTTenge kazakh53.0610356156776750.01884622093023256
PABBalboa panaméen0.154247196557202566.4831
GYDDollar guyanien31.3430298696984730.0319050201642047
YERRial yéménite33.13229829121220.03018202936634896
MGAAriary malgache493.59102898304820.00202596875
KYDDollar des îles Caïmans0.123484588908645558.09817653229428
MZNMetical mozambicain7.4501394760316120.13422567499805516
RSDDinar serbe17.2401987892189580.058003971545000005
SCRRoupie seychelloise1.942601839507160.5147735267530175
AMDDram arménien74.478134926028730.013426759424000002
AZNManat azerbaïdjanais0.161380014046230956.196554176240977
SBDDollar des îles Salomon1.2489651543093320.8006628500000004
SLLLeone de Sierra Leone642.90231525042030.0015554462571976968
TOPPa’anga de Tonga0.35120034536420842.8473776099592416
BZDDollar bélizien0.30040908417711433.3287941432903634
GMDDalasi gambien5.9539415517454750.1679559651886131
MWKKwacha malawien98.471414047918810.010155231441211693
BIFFranc burundais238.157671484320760.0041988989637305706
HTGGourde haïtienne8.674862593275870.11527560111155283
SOSShilling somalien95.487814825922740.010472540416
GNFFranc guinéen1175.36363776588360.0008508005249343833
MNTTugrik mongol306.95192114883310.0032578391959798996
MVRRufiyaa maldivien2.32913272685439530.42934436001444526
CDFFranc congolais140.210701670497140.007132123212321232
TJSSomoni tadjik1.05845964496733020.9447691319689994
KPWWon nord-coréen19.5769813053821270.0510803981676725
KGSSom du Kirghizistan11.7046353897849150.08543623673
LRDDollar libérien14.2678535538657170.07008762714200001
LSLLoti du Lesotho2.32767271829834450.42961366180854427
MMKKyat du Myanmar200.521355524363340.004987
GIPLivre de Gibraltar0.103542455901995969.65787406999995
XPTOnce de platine0.00017943127285866335573.164499522292
MDLLeu moldave3.00473531832554340.33280801603426174
CUPPeso cubain4.0875507087658680.24464528301886793
KHRRiel cambodgien623.62141568076990.0016035369774919615
MKDDinar macédonien8.730391089775120.11454240591480287
VUVVatu vanuatais16.897780853566630.05917936850204382
ANGFlorin néerlandais0.276102475953329433.6218436526046713
SZLLilangeni du Swaziland2.32767271829834450.42961366180854427
CVEEscudo cap-verdien15.6638032811090080.0638414554915937
SRDDollar du Surinam0.59847914029413711.6709020125722773
SVCColon salvadorien1.34966296987552250.7409257142857143
XPDOnce de palladium0.00027589961285187643624.5067170024445
BSDDollar bahaméen0.154247196557202566.4831
XDRDroits de tirage spéciaux du FMI0.11138189852694398.978119543887058
RWFFranc rwandais114.729062916346920.008716187290130104
AWGFlorin arubais ou néerlandais0.27610248183739263.6218435754189944
BTNNgultrum du Bhoutan10.2286714688960530.09776440694579534
DJFFranc de Djibouti27.27090482203850.0366691170141105
KMFFranc comorien69.825261166805050.01432146451426952
ERNNakfa érythréen1.61496770432228250.619207428931
FKPLivre des Îles Malouines0.103542455901995969.65787406999995
SHPLivre de Sainte-Hélène0.103542455901995969.65787406999995
SPLLuigino de Seborga0.02570786609286760538.89859999999923
WSTTala de Samoa0.41110659692266352.4324591419488164
JEPLivre de Jersey0.103542455901995969.65787406999995
TMTManat turkmène0.5398651879502091.8523142857142858
GGPLivre de Guernesey0.103542455901995969.65787406999995
IMPLivre mannoise0.103542455901995969.65787406999995
TVDDollar des Tuvalu0.214948713151061984.652272560000014
ZMWKwacha zambien1.68900677288105070.5920639372536285
BTCBitcoin0.000347116392625441562880.878060630969
CLFCLF0.003368758566499051296.84525627469947
XBTXBT0.000347116392625441562880.878060630969

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07595▼
GBP / EUR1,16594▲
USD / JPY152,978▼
GBP / USD1,25449▼
USD / CHF0,905055▼
USD / CAD1,36765▲
EUR / JPY164,596▼
AUD / USD0,660379▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement