Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov. 2015, 17:00 UTC

USDDollar des États-Unis0.156779129562272666.3784
EUREuro0.147239119528408376.791673321620614
GBPLivre britannique0.103198294243070379.690082644628099
INRRoupie indienne10.3645114762322860.09648308097233356
AUDDollar australien0.216695406591675024.614772485160827
CADDollar canadien0.209302560642774054.777772411999987
SGDDollar de Singapour0.221434842593753934.516001132823562
CHFFranc suisse0.15967954345917476.26254295532646
MYRRinggit malais0.67148501071908471.4892365191132306
JPYYen japonais19.2665871362173040.05190332843745851
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.238777821109478874.187993655999998
THBBaht thaïlandais5.5970150449861180.17866666284840768
HUFForint hongrois45.762260127931770.02185206755969715
AEDDirham des Émirats arabes unis0.57572431401657461.736942449109785
HKDDollar de Hong Kong1.21506647435093450.823000239994426
MXNPeso mexicain2.5912454342671660.38591481407966727
ZARRand sud-africain2.18713470462811980.45721920917076336
PHPPeso philippin7.3623477807087450.13582623774175115
SEKCouronne suédoise1.3674824407374890.731270815777858
IDRRoupie indonésienne2147.56051674401120.000465644619652504
BRLRéal brésilien0.58066287244650541.722169691660675
SARRial saoudien0.58789038003261011.7009973865272814
TRYLivre turque0.4434340900539322.2551265733276766
KESShilling kényan15.999310650281860.06250269288835786
KRWWon sud-coréen181.628621597892870.005505740181268882
EGPLivre égyptienne1.22758057251129760.8146104804789072
IQDDinar irakien174.33839207324720.005735971223021582
NOKCouronne norvégienne1.35744073748902560.7366804107041798
KWDDinar koweïtien0.0475824652988429721.016145206421584
RUBRouble russe10.1914273171955350.0981216829474656
DKKCouronne danoise1.0985701743383920.9102741211796003
PKRRoupie pakistanaise16.5323587338897230.060487436553750655
ILSShekel israélien0.60979869559764211.6398854363240896
PLNZloty polonais0.62381631757180491.6030359768280575
QARRial qatari0.57044085902490751.7530301067657856
XAUOnce d’or0.000145543201512918616870.812168517804
OMRRial omanais0.0602815748307663416.588816778715323
COPPeso colombien480.52803210836570.0020810440456769984
CLPPeso chilien111.81487711762060.008943353744851657
TWDNouveau dollar de Taïwan5.09931957857770.1961045948563435
ARSPeso argentin1.51088048474904980.661865720084468
CZKCouronne tchèque3.98382039382917340.25101533230488304
VNDDong vietnamien3522.04314561645560.00028392610727798797
MADDirham marocain1.5643421057310330.6392463619923404
JODDinar jordanien0.111281826940786098.986193231102394
BHDDinar bahreïni0.05910573248042142616.91883270935263
XOFFranc CFA96.582531128496190.010353839232786011
LKRRoupie sri lankaise22.3443496846394470.0447540436
UAHHryvnia ukrainienne3.76426693667406240.2656559741439472
NGNNaira nigérian31.199046782892260.032052261306532666
TNDDinar tunisien0.3199078022095513.125900628534731
UGXShilling ougandais525.21008403361340.001904
RONLeu roumain0.6541139161767671.528785698131763
BDTTaka bangladais12.122162249909730.08249353369341735
PENSol péruvien0.52434780898812391.907131073799622
GELLari géorgien0.37703922177756962.6522439635999984
XAFFranc CFA d’Afrique centrale, BEAC96.582531128496190.010353839232786011
FJDDollar de Fidji0.33796053022950112.958925408600002
VEFBolivar vénézuélien0.98520003760995871.0150222917428477
UZSSom ouzbek426.030243375740950.0023472512
BGNLev bulgare0.288089489527154133.471143642349868
DZDDinar algérien16.8757054103926440.0592567822014815
IRRRial iranien4686.9120782641410.00021336009366114736
DOPPeso dominicain7.06289966716740.14158490805817342
ISKCouronne islandaise20.735237344567210.048227082399999996
CRCColon costaricain82.534805349524380.012116100544068985
XAGOnce d’argent0.01105245890463752690.47760399999386
SYPLivre syrienne29.602415629866290.033781026944
JMDDollar jamaïcain18.6159535093079040.05371736663931847
LYDDinar libyen0.219145862398012044.563170798925709
GHSCédi ghanéen0.59968017805150511.6675555347672546
MURRoupie mauricienne5.6283709905115570.17767130164053224
AOAKwanza angolais21.1999196191988480.047169990168000005
UYUPeso uruguayen4.6234164949075250.2162902695661212
AFNAfghani afghan10.6892011014009430.09355236097756064
LBPLivre libanaise236.0623277266830.004236169360991039
XPFFranc CFP17.5703006597146040.05691422243518074
TTDDollar de Trinidad0.99335255952397621.0066919246467834
TZSShilling tanzanien338.6429198545090.002952962962962963
ALLLek albanais20.0363727580584480.049909233176838805
XCDDollar des Caraïbes orientales0.42330407312220932.3623680080000002
GTQQuetzal guatémaltèque1.19881163154180050.834159407273929
NPRRoupie népalaise16.600045482796620.060240798799999995
BOBBolíviano bolivien1.07393702254994520.9311532976352842
ZWDDollar du Zimbabwe56.738366988586480.0176247582205029
BBDDollar de la Barbade0.31355825912454533.1892
CUCPeso cubain convertible0.156779129562272666.3784
LAKKip laotien1277.74990593252230.0007826257668711656
BNDDollar du Brunei0.221434842593753934.516001132823562
BWPPula du Botswana1.67421262086821440.5972957004000001
HNLLempira hondurien3.40837824079991240.2933946673023326
PYGGuarani paraguayen885.33174463815370.0011295200991676996
ETBBirr éthiopien3.30341106925450130.30271739696799993
NADDollar namibien2.18713470462811980.45721920917076336
PGKKina de Papouasie-Nouvelle-Guinée0.461787395067150052.1654986919999986
SDGLivre soudanaise0.95321709577732031.0490789605326263
MOPPataca de Macao1.25151846858146240.7990293592178892
BMDDollar bermudien0.156779129562272666.3784
NIOCordoba nicaraguayen4.3546129367628430.22964153520000005
BAMMark convertible de Bosnie-Herzégovine0.287974687147246943.4725274290815737
KZTTenge kazakh48.1782246006786540.020756265061413526
PABBalboa panaméen0.156779129562272666.3784
GYDDollar guyanien31.857518648601870.03138976425095452
YERRial yéménite33.683996943358150.029687688242032724
MGAAriary malgache512.66775366863160.0019505810397553516
KYDDollar des îles Caïmans0.132517089863918867.546196502103201
MZNMetical mozambicain6.9845101023862640.1431739642925492
RSDDinar serbe17.7630257317485740.05629671516
SCRRoupie seychelloise1.97541709229112780.5062222068961548
AMDDram arménien75.542372752109340.013237603792
AZNManat azerbaïdjanais0.164029049522099576.096481098400015
SBDDollar des îles Salomon1.27650013218264280.7833920066190162
SLLLeone de Sierra Leone681.20531794807470.0014679861910241658
TOPPa’anga de Tonga0.35810674527158532.7924634573459595
BZDDollar bélizien0.32240348883319483.1017034077983574
GMDDalasi gambien6.1175217072876690.16346488788241192
MWKKwacha malawien91.425753231854770.010937837148183076
BIFFranc burundais242.537313432835820.004123076923076923
HTGGourde haïtienne8.5334880699196950.11718537505489365
SOSShilling somalien96.262385551235430.01038827361563518
GNFFranc guinéen1194.65696726451780.0008370603674540683
MNTTugrik mongol311.52013044023580.0032100654252642173
MVRRufiyaa maldivien2.3814749122637810.4199078457011418
CDFFranc congolais143.766461808604050.006955725190839695
TJSSomoni tadjik1.0449468929838110.9569864332000007
KPWWon nord-coréen20.9894513932125730.047642979383604726
KGSSom du Kirghizistan11.36507250999090.087988879888
LRDDollar libérien14.5020571577616370.068955734288
LSLLoti du Lesotho2.18713470462811980.45721920917076336
MMKKyat du Myanmar202.245077135331740.004944496124031008
GIPLivre de Gibraltar0.103198294243070379.690082644628099
XPTOnce de platine0.00018348972948388315449.896311977698
MDLLeu moldave3.1199046184827340.3205226192095315
CUPPeso cubain4.1546469334002260.2406943396226415
KHRRiel cambodgien632.29022952464570.001581552194396231
MKDDinar macédonien8.975605167440110.11141310043668122
VUVVatu vanuatais17.198670034529380.05814403078798086
ANGFlorin néerlandais0.277499056334897463.603615858041543
SZLLilangeni du Swaziland2.18713470462811980.45721920917076336
CVEEscudo cap-verdien16.1796056923746040.06180620337807717
SRDDollar du Surinam0.50953217107738611.9625846153846154
SVCColon salvadorien1.3718173836698860.72896
XPDOnce de palladium0.00027910796322431963582.8429559936926
BSDDollar bahaméen0.156779129562272666.3784
XDRDroits de tirage spéciaux du FMI0.113813808100471918.78628012443996
RWFFranc rwandais115.608933966835340.00864985054084894
AWGFlorin arubais ou néerlandais0.28063464191646813.5633519553072626
BTNNgultrum du Bhoutan10.3645114762322860.09648308097233356
DJFFranc de Djibouti27.718550585061740.036076922454196664
KMFFranc comorien72.436898346372150.013805118977048014
ERNNakfa érythréen1.64147703560325330.609207426184
FKPLivre des Îles Malouines0.103198294243070379.690082644628099
SHPLivre de Sainte-Hélène0.103198294243070379.690082644628099
SPLLuigino de Seborga0.02612985492704596538.270399999999235
WSTTala de Samoa0.426030242547695342.3472512045621903
JEPLivre de Jersey0.103198294243070379.690082644628099
TMTManat turkmène0.54872695346795431.8224
GGPLivre de Guernesey0.103198294243070379.690082644628099
IMPLivre mannoise0.103198294243070379.690082644628099
TVDDollar des Tuvalu0.216695406591675024.614772485160827
ZMWKwacha zambien1.97384926511160950.506624298863802
BTCBitcoin0.00048667176422927382054.7729979438345
CLFCLF0.0034240559799432455292.05129993715093
XBTXBT0.00048667176422927382054.7729979438345

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07366▲
GBP / EUR1,16937▼
USD / JPY152,853▼
GBP / USD1,25551▲
USD / CHF0,909228▼
USD / CAD1,36605▼
EUR / JPY164,113▼
AUD / USD0,657901▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement