Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 août 2015, 16:00 UTC

USDDollar des États-Unis0.16110583042000296.2071
EUREuro0.146914005924151386.806702966878999
GBPLivre britannique0.103962720885363549.618832514999957
INRRoupie indienne10.2684828663949350.09738536968032947
AUDDollar australien0.21727016914363234.602564649999987
CADDollar canadien0.211636674131236824.725078978418909
SGDDollar de Singapour0.223078410207665454.4827287368109365
CHFFranc suisse0.158438723397399766.311588345052341
MYRRinggit malais0.63235650917812031.5813864259888928
JPYYen japonais20.0101496673164620.04997463870214564
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.243288780459080734.110341619999991
THBBaht thaïlandais5.6604533518068020.17666429486267254
HUFForint hongrois45.6576339997744540.021902142366924664
AEDDirham des Émirats arabes unis0.59174171513267071.689926490607133
HKDDollar de Hong Kong1.24893428493177170.8006826396431492
MXNPeso mexicain2.60423547228174220.3839898544672821
ZARRand sud-africain2.03403199561792160.4916343509612338
PHPPeso philippin7.3786469103221390.13552620313096697
SEKCouronne suédoise1.41290618807494650.7077610731979863
IDRRoupie indonésienne2177.00697588245750.0004593462543199461
BRLRéal brésilien0.56511092136424411.76956410183311
SARRial saoudien0.6045012969019351.6542561697137677
TRYLivre turque0.448035314398028132.231966918374685
KESShilling kényan16.3119653300252950.06130469135802469
KRWWon sud-coréen187.68023714778240.005328211511223657
EGPLivre égyptienne1.26065309230802480.7932396359486837
IQDDinar irakien191.877044030223460.005211670864819479
NOKCouronne norvégienne1.33377261523094530.7497529853144032
KWDDinar koweïtien0.0488392324918238820.475342239815273
RUBRouble russe10.2559971645373850.09750392711278667
DKKCouronne danoise1.0965040034798860.9119893742534281
PKRRoupie pakistanaise16.4126564740377960.06092858895705521
ILSShekel israélien0.61208213175234821.6337676728727077
PLNZloty polonais0.61474360007088661.6266944460823816
QARRial qatari0.58665882618291951.7045682351810405
XAUOnce d’or0.000147247620607046776791.281216479931
OMRRial omanais0.061977413008667516.134910307730184
COPPeso colombien473.11948432792690.0021136309814433333
CLPPeso chilien109.229753024761980.009155014749262537
TWDNouveau dollar de Taïwan5.1050410014338420.19588481262327415
ARSPeso argentin1.48732908297790440.6723461616159736
CZKCouronne tchèque3.9724186818320960.2517358013075288
VNDDong vietnamien3501.6352241787630.00028558086036346907
MADDirham marocain1.58689242963702860.6301624365482233
JODDinar jordanien0.114030702115910828.769568032506825
BHDDinar bahreïni0.06076509158866459616.45681712732816
XOFFranc CFA96.369270583988910.010376751779276652
LKRRoupie sri lankaise21.538238862174970.046429051437263995
UAHHryvnia ukrainienne3.4025552736758550.29389676862462194
NGNNaira nigérian32.043949670538590.03120713926596279
TNDDinar tunisien0.317378485927405753.1508121827411166
UGXShilling ougandais567.09252307841030.0017633806818181817
RONLeu roumain0.64812875577967171.5429033059905544
BDTTaka bangladais12.5243669126918430.07984435516549966
PENSol péruvien0.51586086900484931.9385071830106182
GELLari géorgien0.371397270437033472.692534597314817
XAFFranc CFA d’Afrique centrale, BEAC96.369270583988910.010376751779276652
FJDDollar de Fidji0.34468592418359622.901191867258705
VEFBolivar vénézuélien1.01585281371332850.9843945761636665
UZSSom ouzbek414.84751333150750.00241052427184466
BGNLev bulgare0.28712200544537713.4828399810346227
DZDDinar algérien16.2153018317732920.06167014406358668
IRRRial iranien4786.2931159478670.0002089299538860278
DOPPeso dominicain7.2682895393984320.13758395212235397
ISKCouronne islandaise21.7573423982213930.04596149574231766
CRCColon costaricain85.108992814176520.011749639690641845
XAGOnce d’argent0.0108855290824330291.86507999999668
SYPLivre syrienne30.4202852001516070.0328728016
JMDDollar jamaïcain18.7929953643213280.05321131520622354
LYDDinar libyen0.2207149876754044.5307299270072985
GHSCédi ghanéen0.62911688275783861.5895297478209987
MURRoupie mauricienne5.6950911053471030.17558981612446958
AOAKwanza angolais20.1627169575560430.04959649049803513
UYUPeso uruguayen4.5818499031846790.2182524572236502
AFNAfghani afghan9.810539543426080.10193119303719515
LBPLivre libanaise242.94759227336440.004116114058355437
XPFFranc CFP17.5315042868916360.0570401708624458
TTDDollar de Trinidad1.01424172345148960.9859582551948025
TZSShilling tanzanien337.51671472990610.002962816229116945
ALLLek albanais20.5861030110679730.04857645953983408
XCDDollar des Caraïbes orientales0.434985749816133142.2989258853254304
GTQQuetzal guatémaltèque1.23044574910427420.8127136045843293
NPRRoupie népalaise16.5471796949417080.060433259228198824
BOBBolíviano bolivien1.10035280947722120.9087994245001301
ZWDDollar du Zimbabwe58.304200028999050.017151423045040068
BBDDollar de la Barbade0.32221166084000583.10355
CUCPeso cubain convertible0.16110583042000296.2071
LAKKip laotien1329.9286301171240.0007519200484554815
BNDDollar du Brunei0.223078410207665454.4827287368109365
BWPPula du Botswana1.67993568156312150.595260884672403
HNLLempira hondurien3.5201623946770640.28407780320366127
PYGGuarani paraguayen836.62257737107510.0011952821105334103
ETBBirr éthiopien3.36711185577806040.2969904306220096
NADDollar namibien2.03403199561792160.4916343509612338
PGKKina de Papouasie-Nouvelle-Guinée0.446665914839458062.238809738503156
SDGLivre soudanaise0.98274556556201761.0175573770491804
MOPPataca de Macao1.2864023134797250.7773617860613099
BMDDollar bermudien0.16110583042000296.2071
NIOCordoba nicaraguayen4.3748288250551790.22858037193886943
BAMMark convertible de Bosnie-Herzégovine0.287338820206634373.4802119646794285
KZTTenge kazakh30.22345477010450.03308688591713046
PABBalboa panaméen0.16110583042000296.2071
GYDDollar guyanien32.809201381721640.030479254534891264
YERRial yéménite34.6055328658726040.028897113183487005
MGAAriary malgache525.20500716920950.0019040184049079754
KYDDollar des îles Caïmans0.132421600673346667.551638062937842
MZNMetical mozambicain6.2710444490986130.1594630700064226
RSDDinar serbe17.685166618434560.056544561980978215
SCRRoupie seychelloise2.0830984364962350.4800541263340377
AMDDram arménien77.047250766763060.012979048441678907
AZNManat azerbaïdjanais0.169032246618130855.916030934967987
SBDDollar des îles Salomon1.24605589816300850.8025322150268257
SLLLeone de Sierra Leone652.47861320101170.0015326172839506171
TOPPa’anga de Tonga0.341977988579926232.9241648099999935
BZDDollar bélizien0.32459710499758193.0807422019597177
GMDDalasi gambien6.4845096744051170.15421366459627328
MWKKwacha malawien73.98456548614180.013516332675999998
BIFFranc burundais252.855600844194560.0039548263778273335
HTGGourde haïtienne8.235729878990960.12142214651198831
SOSShilling somalien108.021459296611940.009257419835943326
GNFFranc guinéen1190.16932222777150.0008402165820642978
MNTTugrik mongol318.989544231605750.0031348989898989897
MVRRufiyaa maldivien2.45364179729664440.40755745239658564
CDFFranc congolais149.10344605371270.006706753106428956
TJSSomoni tadjik1.00847413791821780.9915970696722962
KPWWon nord-coréen21.0139960325734560.047587331721673315
KGSSom du Kirghizistan10.1026244434769020.09898418035777659
LRDDollar libérien14.902276646915120.067103840822
LSLLoti du Lesotho2.03403199561792160.4916343509612338
MMKKyat du Myanmar188.01050410014340.005318851756640959
GIPLivre de Gibraltar0.103962720885363549.618832514999957
XPTOnce de platine0.00016741224987192095973.278543028077
MDLLeu moldave3.0569831936765530.3271198880218005
CUPPeso cubain4.2693045061300770.23423018867924528
KHRRiel cambodgien664.5615504825120.0015047515151515151
MKDDinar macédonien9.0750917225523490.11019172373926732
VUVVatu vanuatais17.34304289054130.05766000847206511
ANGFlorin néerlandais0.283127392157070173.531978987908141
SZLLilangeni du Swaziland2.03403199561792160.4916343509612338
CVEEscudo cap-verdien16.4247394113192940.06088376655223149
SRDDollar du Surinam0.52198289209723381.915771599299316
SVCColon salvadorien1.40967601617502550.7093828571428571
XPDOnce de palladium0.00026845155286365613725.066922998542
BSDDollar bahaméen0.16110583042000296.2071
XDRDroits de tirage spéciaux du FMI0.115785472230289518.636662102228744
RWFFranc rwandais116.39896247845210.00859114186851211
AWGFlorin arubais ou néerlandais0.28837943645180523.4676536312849158
BTNNgultrum du Bhoutan10.2684828663949350.09738536968032947
DJFFranc de Djibouti28.6365613571555180.03492039381153305
KMFFranc comorien72.276952937991680.013835669039035535
ERNNakfa érythréen1.6867775811396290.5928463901709999
FKPLivre des Îles Malouines0.103962720885363549.618832514999957
SHPLivre de Sainte-Hélène0.103962720885363549.618832514999957
SPLLuigino de Seborga0.02685097173666768637.24259999999926
WSTTala de Samoa0.417372609676715362.3959406458765247
JEPLivre de Jersey0.103962720885363549.618832514999957
TMTManat turkmène0.56387040647001021.7734571428571428
GGPLivre de Guernesey0.103962720885363549.618832514999957
IMPLivre mannoise0.103962720885363549.618832514999957
TVDDollar des Tuvalu0.21727016914363234.602564649999987
ZMWKwacha zambien1.26468075343277380.7907133854023316
BTCBitcoin0.00060507310763319431652.6928521275765
CLFCLF0.003518551120888982284.20789286339664
XBTXBT0.00060507310763319431652.6928521275765

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07176▲
GBP / EUR1,16914▲
USD / JPY155,824▼
GBP / USD1,25304▲
USD / CHF0,911465▼
USD / CAD1,36536▼
EUR / JPY167,006▼
AUD / USD0,656446▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement