Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mars 2015, 16:00 UTC

USDDollar des États-Unis0.159625837037982976.26465
EUREuro0.147218120725020586.792642067941058
GBPLivre britannique0.106144786406878279.421093902499946
INRRoupie indienne10.0213098544215120.09978735460003654
AUDDollar australien0.206783950978351564.835965244249981
CADDollar canadien0.201503675384897834.962688636273616
SGDDollar de Singapour0.219871820452858524.548104427117364
CHFFranc suisse0.157380699640043756.354019281189936
MYRRinggit malais0.58833266802050881.6997186359964986
JPYYen japonais19.284636811314280.05185474892704751
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.216809286299467664.612348562499997
THBBaht thaïlandais5.1989290193326830.19234730774
HUFForint hongrois45.017199683940850.022213731796310147
AEDDirham des Émirats arabes unis0.58622586977657651.7058271419873057
HKDDollar de Hong Kong1.2381960684156340.8076265346889496
MXNPeso mexicain2.4738684523476970.4042252121575024
ZARRand sud-africain1.92111370946501410.520531395446903
PHPPeso philippin7.0722653033928530.14139741046199997
SEKCouronne suédoise1.35113932941185880.7401161214330818
IDRRoupie indonésienne2088.35290080052350.00047884627144036444
BRLRéal brésilien0.48871046267548872.04620133263653
SARRial saoudien0.598612851476141.6705287858990425
TRYLivre turque0.418840777704419242.3875421239564965
KESShilling kényan14.54181891241730.06876718834300001
KRWWon sud-coréen177.39219270031050.00563722667146585
EGPLivre égyptienne1.21829612868912250.8208184992559999
IQDDinar irakien185.89243861416440.005379454955
NOKCouronne norvégienne1.26190449586170030.7924529972588322
KWDDinar koweïtien0.0476004264010535321.00821516964115
RUBRouble russe9.6404406005809290.10372969882099999
DKKCouronne danoise1.0964986072645720.9119938624406406
PKRRoupie pakistanaise16.244308750457480.061560021750499995
ILSShekel israélien0.64153066013264911.5587719529932214
PLNZloty polonais0.60749044240300741.6461164327859545
QARRial qatari0.58095821837217091.7212941798155
XAUOnce d’or0.00013696204297606417301.292958770795
OMRRial omanais0.0614559457373133416.271818584883384
COPPeso colombien411.722929266299840.0024288178503490783
CLPPeso chilien99.766148148739360.01002344
TWDNouveau dollar de Taïwan5.0457727087706420.19818570072761785
ARSPeso argentin1.39656638369934320.7160418664461301
CZKCouronne tchèque4.0237603058431040.24852374992313778
VNDDong vietnamien3407.89575230535870.00029343620599999994
MADDirham marocain1.57414788912912140.6352643273900003
JODDinar jordanien0.113070933526570528.844005871455993
BHDDinar bahreïni0.06017894121030225416.617108574665423
XOFFranc CFA96.568756816422020.010355316077031084
LKRRoupie sri lankaise21.2019728241587620.047165422213
UAHHryvnia ukrainienne3.7495084743258490.2667016241855
NGNNaira nigérian31.757551053138130.0314885741135
TNDDinar tunisien0.31665569899007613.158004113582493
UGXShilling ougandais473.287980069330160.0021128785055
RONLeu roumain0.65314104970858561.531062854564376
BDTTaka bangladais12.4082233179304760.080591715218
PENSol péruvien0.494281390273909942.023139085705497
GELLari géorgien0.34767373034626362.8762598744634977
XAFFranc CFA d’Afrique centrale, BEAC96.568756816422020.010355316077031084
FJDDollar de Fidji0.32750398185918133.053397990226499
VEFBolivar vénézuélien1.0135612162872930.9866202296719994
UZSSom ouzbek393.778121316286330.0025395011704999995
BGNLev bulgare0.28775111139489043.475225500094305
DZDDinar algérien15.3100832651220580.0653164311835
IRRRial iranien4445.163938679560.00022496358149999996
DOPPeso dominicain7.1456412617259740.13994545253149998
ISKCouronne islandaise21.8607434514639930.045744098420999996
CRCColon costaricain85.33174941222730.011718967522499998
XAGOnce d’argent0.01002674855766243999.73322799999809
SYPLivre syrienne30.1579136667264220.03315879245
JMDDollar jamaïcain18.4175724397237060.054295972136
LYDDinar libyen0.217035970605989174.607531171943001
GHSCédi ghanéen0.56666721704713121.7647041683670002
MURRoupie mauricienne5.51496788251506050.1813247187115
AOAKwanza angolais16.9598752480068420.058962697860500006
UYUPeso uruguayen3.9467443155554930.25337339337099996
AFNAfghani afghan9.1497255261807150.10929289596050001
LBPLivre libanaise239.995545221889270.004166744007999999
XPFFranc CFP17.5677948359212550.05692234052934624
TTDDollar de Trinidad1.01307240218647960.9870962804254997
TZSShilling tanzanien292.5157358218490.0034186195049999996
ALLLek albanais20.3969894567134670.04902684301142588
XCDDollar des Caraïbes orientales0.43098976043354382.3202407384205
GTQQuetzal guatémaltèque1.21706711456521920.8216473750974995
NPRRoupie népalaise15.8885114633561320.06293855798299999
BOBBolíviano bolivien1.10295676568949430.9066538518169996
ZWDDollar du Zimbabwe57.768590424046040.01731044487427466
BBDDollar de la Barbade0.319251674075965943.132325
CUCPeso cubain convertible0.159625837037982976.26465
LAKKip laotien1296.9275027460430.0007710531219999999
BNDDollar du Brunei0.219871820452858524.548104427117364
BWPPula du Botswana1.55877999934361220.6415273485809997
HNLLempira hondurien3.35214241019052170.2983166815825
PYGGuarani paraguayen748.53850897061180.0013359366125
ETBBirr éthiopien3.25029992272589530.30766391526150005
NADDollar namibien1.92111370946501410.520531395446903
PGKKina de Papouasie-Nouvelle-Guinée0.422849473788564472.3649077555669975
SDGLivre soudanaise0.90867008192750281.100509436690999
MOPPataca de Macao1.2753419504681030.7841034317368444
BMDDollar bermudien0.159625837037982976.26465
NIOCordoba nicaraguayen4.2828405833267510.23348989544299995
BAMMark convertible de Bosnie-Herzégovine0.287933617057615333.473022741210175
KZTTenge kazakh29.5922340444669950.033792649737
PABBalboa panaméen0.159625837037982976.26465
GYDDollar guyanien33.0749176965645760.0302343911835
YERRial yéménite34.3290967356040.0291298080955
MGAAriary malgache468.04233114787560.0021365588825
KYDDollar des îles Caïmans0.134201895228986467.45145959595963
MZNMetical mozambicain5.4570678285781330.18324859272650001
RSDDinar serbe17.734410969333430.056387550831499995
SCRRoupie seychelloise2.20992918625168850.45250318708000004
AMDDram arménien76.55474842598170.013062547008
AZNManat azerbaïdjanais0.167007377756637655.987759423761477
SBDDollar des îles Salomon1.22407958532757320.8169403460252891
SLLLeone de Sierra Leone701.46702864292050.0014255837539999998
TOPPa’anga de Tonga0.31400774473882823.184634827499993
BZDDollar bélizien0.328948910915088653.0399857449539613
GMDDalasi gambien6.85547245447959950.145868867046
MWKKwacha malawien71.149093413972110.014054992861
BIFFranc burundais250.54674551958530.003991271161499999
HTGGourde haïtienne7.5248246984538880.1328934613195
SOSShilling somalien111.608508448279640.0089598903695
GNFFranc guinéen1158.30373004849410.0008633314164999999
MNTTugrik mongol316.69279628200730.003157634186
MVRRufiyaa maldivien2.44706415985362650.40865295500049986
CDFFranc congolais147.60898922516250.006774655156499999
TJSSomoni tadjik0.87178051594271671.1470777124659992
KPWWon nord-coréen22.2559187371738330.04493186786891481
KGSSom du Kirghizistan9.8032143343265760.1020073585965
LRDDollar libérien14.7653773754426570.067726003513
LSLLoti du Lesotho1.92111370946501410.520531395446903
MMKKyat du Myanmar165.292048459163080.006049897798
GIPLivre de Gibraltar0.106144786406878279.421093902499946
XPTOnce de platine0.000137577643836447377268.622809013958
MDLLeu moldave2.90516828845003960.34421413863549993
CUPPeso cubain4.2300846815065490.2364018867924528
KHRRiel cambodgien646.44165163399750.0015469300244999999
MKDDinar macédonien9.0513363041019270.11048092418649999
VUVVatu vanuatais17.225747789178780.05805263215499999
ANGFlorin néerlandais0.285730247212214573.499804482573
SZLLilangeni du Swaziland1.92111370946501410.520531395446903
CVEEscudo cap-verdien16.0569827051217050.062278201226500005
SRDDollar du Surinam0.52664432520243751.898814725888499
SVCColon salvadorien1.3967260740823510.7159599999999999
XPDOnce de palladium0.000194814141311964785133.097593765816
BSDDollar bahaméen0.159625837037982976.26465
XDRDroits de tirage spéciaux du FMI0.115185995082919248.681610983002988
RWFFranc rwandais109.978322783725690.0090927009495
AWGFlorin arubais ou néerlandais0.285730248297989543.4998044692737427
BTNNgultrum du Bhoutan10.0213098544215120.09978735460003654
DJFFranc de Djibouti28.3918575226214140.03522136581599999
KMFFranc comorien72.426567612316520.01380708810270811
ERNNakfa érythréen1.67128205468650150.5983430487964999
FKPLivre des Îles Malouines0.106144786406878279.421093902499946
SHPLivre de Sainte-Hélène0.106144786406878279.421093902499946
SPLLuigino de Seborga0.02660430617299769437.58789999999925
WSTTala de Samoa0.39767273801191612.5146305099999977
JEPLivre de Jersey0.106144786406878279.421093902499946
TMTManat turkmène0.55869042963294051.7898999999999998
GGPLivre de Guernesey0.106144786406878279.421093902499946
IMPLivre mannoise0.106144786406878279.421093902499946
TVDDollar des Tuvalu0.206783950978351564.835965244249981
ZMWKwacha zambien1.118974861335350.8936751258260001
BTCBitcoin0.00058887536740759661698.1521988299417
CLFCLF0.003486228067405202286.84296628484765
XBTXBT0.00058887536740759661698.1521988299417

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07417▼
GBP / EUR1,16267▼
USD / JPY155,184▲
GBP / USD1,24890▼
USD / CHF0,909157▲
USD / CAD1,37477▲
EUR / JPY166,693▲
AUD / USD0,657554▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement