Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 déc. 2014, 17:00 UTC

USDDollar des États-Unis0.160655474335287986.2245
EUREuro0.131868446069451367.583315264618561
GBPLivre britannique0.103252337372850839.685010775000043
INRRoupie indienne10.2354405976383660.09769975121840198
AUDDollar australien0.19786375310707375.053982774999985
CADDollar canadien0.186858382199373455.351646462041097
SGDDollar de Singapour0.212804241304522474.699154461724294
CHFFranc suisse0.15872921519800796.300037449013674
MYRRinggit malais0.56081611436575311.7831156673002089
JPYYen japonais19.346132219455380.05168991861816973
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.207003574713681424.830834449999995
THBBaht thaïlandais5.2892554350157530.18906252728499995
HUFForint hongrois41.835328138806330.02390324265372268
AEDDirham des Émirats arabes unis0.59007148549627441.6947099200344495
HKDDollar de Hong Kong1.24691943127962080.8019764348156594
MXNPeso mexicain2.3638846493694270.4230324860676906
ZARRand sud-africain1.8633665354646960.5366630670710284
PHPPeso philippin7.18129982535777240.13925055690738827
SEKCouronne suédoise1.26166037432725520.7926063307910591
IDRRoupie indonésienne2000.89163788256060.0004997771898623395
BRLRéal brésilien0.432725520122098142.3109337293484318
SARRial saoudien0.60307655233352081.6581642846677411
TRYLivre turque0.37204593968243872.6878401115022355
KESShilling kényan14.5524558377941490.068716923875
KRWWon sud-coréen177.628725198811170.005629720074164518
EGPLivre égyptienne1.14868665681860870.87055942894783
IQDDinar irakien184.0268892729530.0054339885
NOKCouronne norvégienne1.19970278737247970.8335397821239898
KWDDinar koweïtien0.04703992437153827621.258537579729925
RUBRouble russe8.6492890995260650.1156164383561644
DKKCouronne danoise0.98120330950277131.019156774457634
PKRRoupie pakistanaise16.1844220132158720.06178781047499998
ILSShekel israélien0.62924732910273921.589200229782345
PLNZloty polonais0.57817977347578121.729565864935758
QARRial qatari0.58470558321555471.7102624443921974
XAUOnce d’or0.00013432395034781917444.688735036418
OMRRial omanais0.06185235608695638416.167532868014433
COPPeso colombien380.255426515181970.0026298112538837744
CLPPeso chilien97.51787292151980.010254530477759472
TWDNouveau dollar de Taïwan5.0996867218250480.19609047664051912
ARSPeso argentin1.37360433620931150.7280116796658239
CZKCouronne tchèque3.6642943208289820.2729038424440119
VNDDong vietnamien3435.7458155536350.00029105762
MADDirham marocain1.44268608598864660.6931514829954974
JODDinar jordanien0.113960932625973188.77493696267002
BHDDinar bahreïni0.06056711447555948616.510609902070335
XOFFranc CFA86.500030278379530.011560689594925466
LKRRoupie sri lankaise21.085996741761840.04742483897000001
UAHHryvnia ukrainienne2.5415440787487640.39346160012000003
NGNNaira nigérian29.7292673572642130.033636886775000006
TNDDinar tunisien0.29951583434948353.338721647794994
UGXShilling ougandais442.60145003936290.0022593690100000006
RONLeu roumain0.58800677012020091.7006606910250015
BDTTaka bangladais12.502208963743950.07998586512991196
PENSol péruvien0.47778932119793242.092972688239997
GELLari géorgien0.2984618884034833.350511535490004
XAFFranc CFA d’Afrique centrale, BEAC86.500030278379530.011560689594925466
FJDDollar de Fidji0.321631937344045273.1091439745000002
VEFBolivar vénézuélien1.0200990077298080.9802970029599994
UZSSom ouzbek388.49774946264590.0025740174850000003
BGNLev bulgare0.25800626556349913.8758748661236893
DZDDinar algérien14.0220096038712950.07131645379303642
IRRRial iranien4349.0924292173240.00022993303000000002
DOPPeso dominicain7.1089953199176950.14066685304999998
ISKCouronne islandaise20.426503879223650.048956003725
CRCColon costaricain86.586653409337980.011549124034999999
XAGOnce d’argent0.01000034076161137599.99659250000077
SYPLivre syrienne28.6046557027154340.034959344045
JMDDollar jamaïcain18.357184977362870.05447458318
LYDDinar libyen0.21110382241435784.737005652304982
GHSCédi ghanéen0.51248591775695721.951273128394999
MURRoupie mauricienne5.0847323441032080.19666718567
AOAKwanza angolais16.4731086137413740.060704996454999986
UYUPeso uruguayen3.87981260492314870.25774440722499997
AFNAfghani afghan9.3031462461093710.10749051703
LBPLivre libanaise243.071193051242120.004114021030000001
XPFFranc CFP15.7360914164023860.06354818191750324
TTDDollar de Trinidad1.02455104373601570.9760372663850005
TZSShilling tanzanien276.96354572852460.00361058347
ALLLek albanais18.427182906257530.054267654751525715
XCDDollar des Caraïbes orientales0.43376978113904732.305370368065
GTQQuetzal guatémaltèque1.2231504169859620.8175609361799997
NPRRoupie népalaise16.359861339017730.061125212449999994
BOBBolíviano bolivien1.11007118679037520.9008431278099996
ZWDDollar du Zimbabwe58.141216161940720.01719950262503454
BBDDollar de la Barbade0.321310948670575973.11225
CUCPeso cubain convertible0.160655474335287986.2245
LAKKip laotien1301.38091806632630.000768414525
BNDDollar du Brunei0.212804241304522474.699154461724294
BWPPula du Botswana1.5334549460735530.6521221915000002
HNLLempira hondurien3.3769780205484780.29612274463000005
PYGGuarani paraguayen742.02334458125720.001347666495
ETBBirr éthiopien3.24395495680806520.3082656859649999
NADDollar namibien1.8633665354646960.5366630670710284
PGKKina de Papouasie-Nouvelle-Guinée0.414055133087547542.4151373092350013
SDGLivre soudanaise0.91091650349988121.0977954578249998
MOPPataca de Macao1.28432701421800970.7786178978792809
BMDDollar bermudien0.160655474335287986.2245
NIOCordoba nicaraguayen4.2703192578931880.23417452879000006
BAMMark convertible de Bosnie-Herzégovine0.257912262876015763.877287527350813
KZTTenge kazakh29.3204377083364530.03410590285000001
PABBalboa panaméen0.160655474335287986.2245
GYDDollar guyanien33.288261410198930.030040619655
YERRial yéménite34.523207945608830.028966021975000002
MGAAriary malgache416.799777754022440.0023992335250000003
KYDDollar des îles Caïmans0.134582980219003927.430360052754977
MZNMetical mozambicain5.4605845000578820.18313057878500003
RSDDinar serbe15.8968186008988570.06290566842999999
SCRRoupie seychelloise2.2290174514435250.44862816096500013
AMDDram arménien73.788931043246680.013552168135
AZNManat azerbaïdjanais0.125807693174136067.948639505024984
SBDDollar des îles Salomon1.21306124667504210.8243606847889705
SLLLeone de Sierra Leone682.68165697228560.001464811585
TOPPa’anga de Tonga0.31262010962305573.198770549999993
BZDDollar bélizien0.32989659600185883.031252859591087
GMDDalasi gambien6.9233188020540410.14443939801
MWKKwacha malawien76.008551243246520.013156414424999999
BIFFranc burundais249.77141887608710.004003660645
HTGGourde haïtienne7.5059042722762410.13322845105999997
SOSShilling somalien132.535431775483630.007545152165
GNFFranc guinéen1127.96092350830580.0008865555349999998
MNTTugrik mongol302.268060837794960.003308321749999999
MVRRufiyaa maldivien2.46927459188866740.4049772363449999
CDFFranc congolais148.72752669439730.0067237048999999995
TJSSomoni tadjik0.82417786293826331.2133303319200008
KPWWon nord-coréen21.3313234766814970.04687941660502958
KGSSom du Kirghizistan9.4626067097277460.105679125285
LRDDollar libérien14.8606187444882050.06729194909
LSLLoti du Lesotho1.8633665354646960.5366630670710284
MMKKyat du Myanmar165.627615348036040.006037640509999999
GIPLivre de Gibraltar0.103252337372850839.685010775000043
XPTOnce de platine0.000132063686260743847572.104249957255
MDLLeu moldave2.51455385344850.39768486112499984
CUPPeso cubain4.2573700698851310.23488679245283017
KHRRiel cambodgien652.22261422250710.0015332188400000004
MKDDinar macédonien8.1106685777854480.12329439804000002
VUVVatu vanuatais16.0575141695304350.062276139970502215
ANGFlorin néerlandais0.287573297967386953.47737431489
SZLLilangeni du Swaziland1.8633665354646960.5366630670710284
CVEEscudo cap-verdien14.465646887744280.069129297
SRDDollar du Surinam0.53004134820137361.8866452653049992
SVCColon salvadorien1.40573540043376990.7113714285714285
XPDOnce de palladium0.000196207246334645345096.65172250789
BSDDollar bahaméen0.160655474335287986.2245
XDRDroits de tirage spéciaux du FMI0.11095670241652029.012524509300047
RWFFranc rwandais110.527040422202350.009047559729999998
AWGFlorin arubais ou néerlandais0.28757329906016553.4773743016759777
BTNNgultrum du Bhoutan10.2354405976383660.09769975121840198
DJFFranc de Djibouti28.559703894989190.03501436862500001
KMFFranc comorien64.875022708784660.015414252793233954
ERNNakfa érythréen1.68206235422793650.5945082817449999
FKPLivre des Îles Malouines0.103252337372850839.685010775000043
SHPLivre de Sainte-Hélène0.103252337372850839.685010775000043
SPLLuigino de Seborga0.02677591238921519737.346999999999255
WSTTala de Samoa0.391365345518362942.5551572499999997
JEPLivre de Jersey0.103252337372850839.685010775000043
TMTManat turkmène0.457868101855570752.184035087719298
GGPLivre de Guernesey0.103252337372850839.685010775000043
IMPLivre mannoise0.103252337372850839.685010775000043
TVDDollar des Tuvalu0.19786375310707375.053982774999985
ZMWKwacha zambien1.02015970295846410.9802386793949996
BTCBitcoin0.00050762253283958551969.9677128320293
CLFCLF0.0035087153446011726285.0045962088918
XBTXBT0.00050762253283958551969.9677128320293

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07663▲
GBP / EUR1,16543▼
USD / JPY152,986▼
GBP / USD1,25473▲
USD / CHF0,904988▼
USD / CAD1,36740▲
EUR / JPY164,709▲
AUD / USD0,660215▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement