Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 déc. 2014, 17:00 UTC

USDDollar des États-Unis0.162606528485486936.14981458194806
EUREuro0.132151254500450577.567086697588563
GBPLivre britannique0.104241783629590479.593082209273867
INRRoupie indienne10.0734741912397110.09927061716896435
AUDDollar australien0.1952029338866695.122873822073701
CADDollar canadien0.185721557798022825.384404545472997
SGDDollar de Singapour0.214987735545379844.651428126647341
CHFFranc suisse0.15888758132444666.293758087726261
MYRRinggit malais0.56832021702357381.7595714001469707
JPYYen japonais19.7402677703826230.05065787412977008
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.210729006863403234.7454311814234975
THBBaht thaïlandais5.3687927476206090.18626161355235574
HUFForint hongrois40.476561605226380.02470565582504614
AEDDirham des Émirats arabes unis0.5972941947811711.6742168411102123
HKDDollar de Hong Kong1.26037135708849310.7934169515800794
MXNPeso mexicain2.33020758486655840.42914631575936013
ZARRand sud-africain1.84529895161947930.5419176113021555
PHPPeso philippin7.2629574382968020.13768495939782138
SEKCouronne suédoise1.22709087843601680.8149355663653417
IDRRoupie indonésienne2000.8944114810870.0004997764970815164
BRLRéal brésilien0.42340833992017292.361786260961545
SARRial saoudien0.61034776048213251.6384102060275756
TRYLivre turque0.36781116322471662.7187864316914268
KESShilling kényan14.6962747640080790.06804445453408715
KRWWon sud-coréen181.90351357568560.005497419925228242
EGPLivre égyptienne1.16305297599345070.8598060626996161
IQDDinar irakien188.354947034928730.005309125222044521
NOKCouronne norvégienne1.15921820423267530.862650358964931
KWDDinar koweïtien0.04666807367533474421.427925372641326
RUBRouble russe8.608062480434490.11617016050626124
DKKCouronne danoise0.98308593617638471.0172050715010743
PKRRoupie pakistanaise16.4963667800020380.060619408705937884
ILSShekel israélien0.64708702907305151.5453871814313669
PLNZloty polonais0.5501754501228891.81760200273683
QARRial qatari0.59221212472955161.6885841377473905
XAUOnce d’or0.00013622067474343827341.029560185542
OMRRial omanais0.0625872485650317615.977695503916305
COPPeso colombien374.90542976053090.002667339335785948
CLPPeso chilien99.502309406287750.010050017994223639
TWDNouveau dollar de Taïwan5.0832865859521190.19672312058177932
ARSPeso argentin1.38939218968066510.7197391833833741
CZKCouronne tchèque3.6486176013427560.2740764062619175
VNDDong vietnamien3466.0069366067150.00028851644508796583
MADDirham marocain1.45433199010833510.6876009101096021
JODDinar jordanien0.114564434172501778.72871242478518
BHDDinar bahreïni0.0612865659770217216.3167895615971
XOFFranc CFA86.68554044835240.011535949303976528
LKRRoupie sri lankaise21.3258379151206620.04689147521331248
UAHHryvnia ukrainienne2.5072951403130710.3988361736604874
NGNNaira nigérian29.1807166832260560.034269206300023114
TNDDinar tunisien0.302617913952248353.304497037005533
UGXShilling ougandais448.79401861927780.002228193689114923
RONLeu roumain0.58623003118905881.7058150330028055
BDTTaka bangladais12.5654197368172230.07958349350399786
PENSol péruvien0.480258387154057552.0822124646814744
GELLari géorgien0.328098036126556753.0478695081681972
XAFFranc CFA d’Afrique centrale, BEAC86.68554044835240.011535949303976528
FJDDollar de Fidji0.312871228189123443.196203133755473
VEFBolivar vénézuélien1.02243872412701720.9780537223429444
UZSSom ouzbek391.134939709635830.002556662416153267
BGNLev bulgare0.258466283012526553.8689765966554908
DZDDinar algérien14.2677602443471350.07008808550705767
IRRRial iranien4380.132057810230.00022830361888676303
DOPPeso dominicain7.191950706977550.1390443345266273
ISKCouronne islandaise20.2973236925524430.04926757907333976
CRCColon costaricain87.075796002979190.011484247585468942
XAGOnce d’argent0.009994819508184179100.05183176956402
SYPLivre syrienne28.2691459696534080.03537425577247675
JMDDollar jamaïcain18.4395805783387840.05423116842335953
LYDDinar libyen0.212201519673560434.7125015953624985
GHSCédi ghanéen0.52153767213587331.917407031988047
MURRoupie mauricienne5.211038286990840.19190033634879677
AOAKwanza angolais16.5613742827753260.06038146248769047
UYUPeso uruguayen3.9074346810052940.25592238428480213
AFNAfghani afghan9.3740779898254660.10667715812535274
LBPLivre libanaise246.104330436936950.004063317367169389
XPFFranc CFP15.769839439194640.06341218652579189
TTDDollar de Trinidad1.03401494813179350.9671040073518763
TZSShilling tanzanien283.50448241398020.003527281090885101
ALLLek albanais18.5255494764391950.05397950550788254
XCDDollar des Caraïbes orientales0.43903762734985232.277709102147498
GTQQuetzal guatémaltèque1.24125695132142620.8056349645699167
NPRRoupie népalaise16.0954332264788850.06212942428631756
BOBBolíviano bolivien1.12361108701626720.8899876581455647
ZWDDollar du Zimbabwe58.847302658897710.01699313230712368
BBDDollar de la Barbade0.325213056970973863.07490729097403
CUCPeso cubain convertible0.162606528485486936.14981458194806
LAKKip laotien1311.83207111175080.0007622926912836643
BNDDollar du Brunei0.214987735545379844.651428126647341
BWPPula du Botswana1.51569255313553870.6597644079805519
HNLLempira hondurien3.44238022044032240.29049667264009776
PYGGuarani paraguayen756.93339009661140.0013211202109506158
ETBBirr éthiopien3.3131080178917960.30183139052505814
NADDollar namibien1.84529895161947930.5419176113021555
PGKKina de Papouasie-Nouvelle-Guinée0.41693948521601722.398429593402261
SDGLivre soudanaise0.92564743825131771.080324925750505
MOPPataca de Macao1.2981824978011490.7703077199806592
BMDDollar bermudien0.162606528485486936.14981458194806
NIOCordoba nicaraguayen4.310065440533740.2320150387034876
BAMMark convertible de Bosnie-Herzégovine0.258465388089616833.8689899927849267
KZTTenge kazakh29.5659340268133060.033822709578297146
PABBalboa panaméen0.162606528485486936.14981458194806
GYDDollar guyanien33.44816241289590.029897008620552838
YERRial yéménite34.936208757392840.028623598139806465
MGAAriary malgache428.95602214338240.002331241312345397
KYDDollar des îles Caïmans0.133337352824749877.499773910423558
MZNMetical mozambicain5.154984810272540.19398699255277355
RSDDinar serbe16.079294486040640.062191783406178515
SCRRoupie seychelloise2.28338590929142930.4379461202466279
AMDDram arménien72.824653911139080.013731613489302727
AZNManat azerbaïdjanais0.127483051989418767.844179947017595
SBDDollar des îles Salomon1.22352542126024870.8173103579408965
SLLLeone de Sierra Leone706.5344722313060.0014153591074500594
TOPPa’anga de Tonga0.32391740403632623.087206761782561
BZDDollar bélizien0.32475776067382553.0792181776507643
GMDDalasi gambien7.0889939699867710.14106373968348376
MWKKwacha malawien79.61423672800230.012560567570552053
BIFFranc burundais250.445274308331160.003992888277735551
HTGGourde haïtienne7.56120357450853750.13225407703230607
SOSShilling somalien134.144986664813440.007454620741799979
GNFFranc guinéen1143.1238952529730.0008747958153553427
MNTTugrik mongol304.48072458874120.003284280150576655
MVRRufiyaa maldivien2.49909987173316450.4001440723961482
CDFFranc congolais149.610364297750980.006684028908651167
TJSSomoni tadjik0.8304632776859491.2041471632393643
KPWWon nord-coréen21.429033532195110.046665660329365484
KGSSom du Kirghizistan9.364852831169710.1067822439955093
LRDDollar libérien15.0410910999801060.06648453847881572
LSLLoti du Lesotho1.84529895161947930.5419176113021555
MMKKyat du Myanmar167.32211781090.005976496192393137
GIPLivre de Gibraltar0.104241783629590479.593082209273867
XPTOnce de platine0.000132926743375253237522.940640898665
MDLLeu moldave2.44153692595577750.40957807738604424
CUPPeso cubain4.3090730048654040.2320684747904928
KHRRiel cambodgien659.39939259763560.0015165315758945478
MKDDinar macédonien8.11081319423060.12329219969106453
VUVVatu vanuatais16.3175648852675330.061283653966215226
ANGFlorin néerlandais0.28822007794313863.46957091655941
SZLLilangeni du Swaziland1.84529895161947930.5419176113021555
CVEEscudo cap-verdien14.3994069814354510.06944730441255378
SRDDollar du Surinam0.53253639629400621.8778059245511427
SVCColon salvadorien1.42280712424801050.7028359522226354
XPDOnce de palladium0.000202540245967129554937.290340618481
BSDDollar bahaméen0.162606528485486936.14981458194806
XDRDroits de tirage spéciaux du FMI0.111848899500532878.940633340744098
RWFFranc rwandais111.879145430642740.008938216288217274
AWGFlorin arubais ou néerlandais0.29106568598902163.435650604440257
BTNNgultrum du Bhoutan10.0734741912397110.09927061716896435
DJFFranc de Djibouti29.58931486274790.03379598360552009
KMFFranc comorien65.01415533626430.015381265738635371
ERNNakfa érythréen1.70248988556907670.5873750020345869
FKPLivre des Îles Malouines0.104241783629590479.593082209273867
SHPLivre de Sainte-Hélène0.104241783629590479.593082209273867
SPLLuigino de Seborga0.02710108808091502736.898887491687624
WSTTala de Samoa0.395636309500761732.5275738752640313
JEPLivre de Jersey0.104241783629590479.593082209273867
TMTManat turkmène0.463428606183637742.1578296778765123
GGPLivre de Guernesey0.104241783629590479.593082209273867
IMPLivre mannoise0.104241783629590479.593082209273867
TVDDollar des Tuvalu0.1952029338866695.122873822073701
ZMWKwacha zambien1.03417746533984460.9669520304925486
BTCBitcoin0.000434799939945991632299.9083213401877
CLFCLF0.003551326364631924281.58493400074894
XBTXBT0.000434799939945991632299.9083213401877

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07324▲
GBP / EUR1,16882▼
USD / JPY153,184▼
GBP / USD1,25442▲
USD / CHF0,909593▼
USD / CAD1,36624▼
EUR / JPY164,403▼
AUD / USD0,657717▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement