Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 oct. 2014, 16:00 UTC

USDDollar des États-Unis0.162679659348793336.14705
EUREuro0.128397361335925367.788322046460948
GBPLivre britannique0.101102968090384819.890906457919339
INRRoupie indienne9.9332202232438360.1006722872870562
AUDDollar australien0.1850419829935665.404179007499993
CADDollar canadien0.182765598639246465.471489205000002
SGDDollar de Singapour0.207445848008394274.820535140137079
CHFFranc suisse0.15487428929323826.45684964601584
MYRRinggit malais0.53313377694939851.8757018280140096
JPYYen japonais17.588111370494790.056856587892521855
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.20724843537651234.8251268975
THBBaht thaïlandais5.2708212111303650.18972375649705311
HUFForint hongrois39.5889085008255960.025259600172587375
AEDDirham des Émirats arabes unis0.59750611455438951.673623040235804
HKDDollar de Hong Kong1.2619345865089760.7924341013319927
MXNPeso mexicain2.2056840272976470.4533740951214925
ZARRand sud-africain1.77832862917985060.5623257611621487
PHPPeso philippin7.278288232317420.13739494343735248
SEKCouronne suédoise1.1793592048218250.8479180862891368
IDRRoupie indonésienne1957.55687687590.0005108408403417213
BRLRéal brésilien0.40242880731407752.484911571500758
SARRial saoudien0.61028460806403071.6385797491636567
TRYLivre turque0.36285697738490172.7559067685757817
KESShilling kényan14.5435617940115840.06875894737228382
KRWWon sud-coréen171.97680188057690.005814737738258525
EGPLivre égyptienne1.16315957985821330.8597272612601428
IQDDinar irakien189.033764163297830.005290060240963856
NOKCouronne norvégienne1.07366134975313350.9313923801298515
KWDDinar koweïtien0.0470144222887319921.270068870753118
RUBRouble russe6.8096485305959770.14685045718688222
DKKCouronne danoise0.95605941061159421.0459601034210801
PKRRoupie pakistanaise16.7413643393350250.05973228822518538
ILSShekel israélien0.61483963852579691.6264403550781197
PLNZloty polonais0.54100747513034711.8484032956458984
QARRial qatari0.59234918629469261.6881934222874106
XAUOnce d’or0.000132152444637671727567.018549991601
OMRRial omanais0.0626316672978518115.9663640318625
COPPeso colombien335.966024543785240.0029764914513541046
CLPPeso chilien95.04559097453250.010521266581086864
TWDNouveau dollar de Taïwan4.9470071009671320.20214242259820117
ARSPeso argentin1.38033685372288330.7244608425131278
CZKCouronne tchèque3.5530213679732550.2814506011739604
VNDDong vietnamien3456.9427611618580.0002892729411764706
MADDirham marocain1.41720016978061030.7056166244707726
JODDinar jordanien0.115323606416573818.671251542271266
BHDDinar bahreïni0.0613302322338552716.3051722384965
XOFFranc CFA84.22314794982960.011873220419114282
LKRRoupie sri lankaise21.2866294026166470.046977846097
UAHHryvnia ukrainienne2.10670155753819130.47467568266696525
NGNNaira nigérian26.768938442302860.037356729784237666
TNDDinar tunisien0.29347410872323473.4074556162740253
UGXShilling ougandais438.4216819449980.002280909090909091
RONLeu roumain0.5677764130761911.7612566795123419
BDTTaka bangladais12.5832714023997030.07947058980300578
PENSol péruvien0.472909780276693672.1145682362815847
GELLari géorgien0.28483290053943273.510830378464507
XAFFranc CFA d’Afrique centrale, BEAC84.22314794982960.011873220419114282
FJDDollar de Fidji0.31727205404010383.151869152250006
VEFBolivar vénézuélien1.0223115464324840.978175394271596
UZSSom ouzbek386.458390185991960.0025876006975000003
BGNLev bulgare0.250855288309026263.9863620445908614
DZDDinar algérien13.346239401912680.07492747356657545
IRRRial iranien4344.3603029095260.00023018348623853212
DOPPeso dominicain7.13350281421512560.1401835852657509
ISKCouronne islandaise19.6988805651504570.050764305956000004
CRCColon costaricain86.862806095123870.011512407265601057
XAGOnce d’argent0.009460869982482654105.69852475000266
SYPLivre syrienne26.6550631772176270.03751632451033584
JMDDollar jamaïcain18.252657282475690.05478654337963691
LYDDinar libyen0.21148355715343134.7285
GHSCédi ghanéen0.52138829580140881.9179563639090382
MURRoupie mauricienne5.0837393546497910.1967056
AOAKwanza angolais16.1002974373665960.062110653787
UYUPeso uruguayen3.94823540686405170.25327770432874613
AFNAfghani afghan9.272740582881220.10784298245614035
LBPLivre libanaise246.13432459472430.004062822207534699
XPFFranc CFP15.321880827676060.06526613874934274
TTDDollar de Trinidad1.02894881435243570.9718656419555189
TZSShilling tanzanien277.8568581677390.0035989754098360656
ALLLek albanais17.8931357317737750.05588735339576326
XCDDollar des Caraïbes orientales0.439235080680977052.2766851829085
GTQQuetzal guatémaltèque1.2424658672477270.8048510839297098
NPRRoupie népalaise15.925924846941570.0627907019285
BOBBolíviano bolivien1.11598248485279930.8960714111314232
ZWDDollar du Zimbabwe58.87376871832830.016985493230174082
BBDDollar de la Barbade0.325359318697586663.073525
CUCPeso cubain convertible0.162679659348793336.14705
LAKKip laotien1304.36550865862480.0007666562733848841
BNDDollar du Brunei0.207445848008394274.820535140137079
BWPPula du Botswana1.52179289752726430.657119639357552
HNLLempira hondurien3.4569427611618580.2892729411764706
PYGGuarani paraguayen749.95322959793730.001333416485900217
ETBBirr éthiopien3.2609949934119130.3066548712955
NADDollar namibien1.77832862917985060.5623257611621487
PGKKina de Papouasie-Nouvelle-Guinée0.41028561908263152.437326470852004
SDGLivre soudanaise0.92402043717533131.082227145383205
MOPPataca de Macao1.29979262410424520.7693534964388278
BMDDollar bermudien0.162679659348793336.14705
NIOCordoba nicaraguayen4.3297188218283790.23096188024
BAMMark convertible de Bosnie-Herzégovine0.25112341122164293.9821058304970003
KZTTenge kazakh29.428749383278870.03398037704477481
PABBalboa panaméen0.162679659348793336.14705
GYDDollar guyanien33.056506283215880.030251230769288533
YERRial yéménite34.9598578011378440.028604235340094916
MGAAriary malgache442.488673428717850.0022599448529411767
KYDDollar des îles Caïmans0.132595680951168447.541723778833144
MZNMetical mozambicain4.9779976381304390.20088398442381838
RSDDinar serbe15.334262680277250.065213438745
SCRRoupie seychelloise2.2568549377276090.4430944954782446
AMDDram arménien66.434840936163640.015052342805500005
AZNManat azerbaïdjanais0.12758960508086977.837629087151523
SBDDollar des îles Salomon1.18031745573968160.8472296966694606
SLLLeone de Sierra Leone705.2163232770190.00141800461361015
TOPPa’anga de Tonga0.320551057421779533.1196278310328727
BZDDollar bélizien0.32502519505882663.07668456231219
GMDDalasi gambien6.5153202328044420.1534843974306942
MWKKwacha malawien72.392448410213020.013813595505617978
BIFFranc burundais251.340073693885670.0039786731391585764
HTGGourde haïtienne7.1904410673313950.13907352701120632
SOSShilling somalien134.205317198737250.0074512695985
GNFFranc guinéen1137.13081884806520.0008794062947067239
MNTTugrik mongol300.14397149852370.0033317344173441734
MVRRufiyaa maldivien2.4857451514094060.402293855197909
CDFFranc congolais148.68920864479710.006725437636761488
TJSSomoni tadjik0.81234006134605051.2310115524070009
KPWWon nord-coréen21.0382234236440130.047532530663978986
KGSSom du Kirghizistan9.1228650470833090.10961468736400001
LRDDollar libérien15.0478556990860390.066454651081
LSLLoti du Lesotho1.77832862917985060.5623257611621487
MMKKyat du Myanmar161.703581392700530.006184154929577465
GIPLivre de Gibraltar0.101102968090384819.890906457919339
XPTOnce de platine0.00013018955420242237681.107797981799
MDLLeu moldave2.37593635032028860.42088669583475785
CUPPeso cubain4.3110109727430230.23196415094339623
KHRRiel cambodgien662.10621354958880.0015103316953316954
MKDDinar macédonien7.9062311961218960.12648251425919751
VUVVatu vanuatais15.7799269568329520.06337164948453608
ANGFlorin néerlandais0.28794299394449533.4729096419437897
SZLLilangeni du Swaziland1.77832862917985060.5623257611621487
CVEEscudo cap-verdien13.9465277420768650.07170243507873192
SRDDollar du Surinam0.52870889288357831.8914
SVCColon salvadorien1.42344701930194150.70252
XPDOnce de palladium0.000208456764926265434797.157820009902
BSDDollar bahaméen0.162679659348793336.14705
XDRDroits de tirage spéciaux du FMI0.10944274002030739.137198134974035
RWFFranc rwandais111.435566653923430.008973795620437956
AWGFlorin arubais ou néerlandais0.291196590234343.4341061452513966
BTNNgultrum du Bhoutan9.9332202232438360.1006722872870562
DJFFranc de Djibouti28.7942997047364170.03472909604519774
KMFFranc comorien63.167360962372210.01583096055881904
ERNNakfa érythréen1.70325556549756230.5871109540205
FKPLivre des Îles Malouines0.101102968090384819.890906457919339
SHPLivre de Sainte-Hélène0.101102968090384819.890906457919339
SPLLuigino de Seborga0.0271132765581327636.88229999999927
WSTTala de Samoa0.393421172996476332.5418052424162654
JEPLivre de Jersey0.101102968090384819.890906457919339
TMTManat turkmène0.463637029144060962.156859649122807
GGPLivre de Guernesey0.101102968090384819.890906457919339
IMPLivre mannoise0.101102968090384819.890906457919339
TVDDollar des Tuvalu0.1850419829935665.404179007499993
ZMWKwacha zambien1.0331819208586150.9678837577500005
BTCBitcoin0.00046233470527814152162.9351822039794
CLFCLF0.0035529235425887213281.4583505704665
XBTXBT0.00046233470527814152162.9351822039794

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07601▼
GBP / EUR1,16513▲
USD / JPY153,063▲
GBP / USD1,25369▼
USD / CHF0,905389▲
USD / CAD1,36847▲
EUR / JPY164,697▼
AUD / USD0,660893▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement