Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 août 2014, 16:00 UTC

USDDollar des États-Unis0.162573869501954966.15105
EUREuro0.122769502390912128.145345387292405
GBPLivre britannique0.0980956190804041510.194135165000072
INRRoupie indienne9.8316545100626860.10171228036710417
AUDDollar australien0.174613468129483585.726935102499974
CADDollar canadien0.17791271408946445.620733768903915
SGDDollar de Singapour0.203119792555742534.923203137506002
CHFFranc suisse0.148535615870461136.732392053849942
MYRRinggit malais0.51389600366627491.945919004751401
JPYYen japonais16.9003666040757280.05917031407820691
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.1935864128387175.165651790000013
THBBaht thaïlandais5.19260504983610.19258156366649995
HUFForint hongrois38.472374635224890.025992676809827354
AEDDirham des Émirats arabes unis0.59705251869125281.6748945338879293
HKDDollar de Hong Kong1.2599556173336260.7936787504596744
MXNPeso mexicain2.1361572414465820.4681303326354435
ZARRand sud-africain1.7388258915144570.5751007072531193
PHPPeso philippin7.12723846377250950.14030679695690879
SEKCouronne suédoise1.12422188081709630.8895041246423611
IDRRoupie indonésienne1898.32630201347750.0005267798264920739
BRLRéal brésilien0.37027824517765262.700671759747102
SARRial saoudien0.6096438819388561.640301870691609
TRYLivre turque0.353370555989595272.829890558367416
KESShilling kényan14.3552705380873140.06966082578149999
KRWWon sud-coréen165.451426992139550.006044069961678294
EGPLivre égyptienne1.16240318244323020.8602867018121214
IQDDinar irakien189.072360879170760.005288980342499999
NOKCouronne norvégienne1.00254428105770570.9974621758801304
KWDDinar koweïtien0.0460896897169263821.6968264733783
RUBRouble russe5.8712123330427950.17032257449999996
DKKCouronne danoise0.91522585574820561.092626474349865
PKRRoupie pakistanaise16.4215869056877250.060895454607596024
ILSShekel israélien0.57452792612643371.7405594306654026
PLNZloty polonais0.51452191089326221.9435518271008103
QARRial qatari0.59196398429744361.689291961210821
XAUOnce d’or0.000126900788771022837880.171665476243
OMRRial omanais0.0625909382078279315.976753642509468
COPPeso colombien312.840905020789140.003196512936610854
CLPPeso chilien94.787065302240070.010549962664329553
TWDNouveau dollar de Taïwan4.8799798408401820.204918879301729
ARSPeso argentin1.36431994510925140.7329659025983986
CZKCouronne tchèque3.42299282236366140.2921420090239848
VNDDong vietnamien3442.17381964757440.00029051409150000003
MADDirham marocain1.36440070230055040.7329225192525002
JODDinar jordanien0.115037212454468758.692839287946027
BHDDinar bahreïni0.06129034946116842416.315782317958025
XOFFranc CFA80.531514479835120.012417498993520074
LKRRoupie sri lankaise21.162245159881980.047253965373
UAHHryvnia ukrainienne2.1736773167049480.4600498851944999
NGNNaira nigérian26.3206764662382220.037992944492999996
TNDDinar tunisien0.28170797488541473.5497752607349935
UGXShilling ougandais421.547138676437560.0023722139430000008
RONLeu roumain0.5402085822745711.8511368253156175
BDTTaka bangladais12.5848438335096250.07946066023777769
PENSol péruvien0.46008260603114922.1735227259000016
GELLari géorgien0.28014493213725953.569580903608997
XAFFranc CFA d’Afrique centrale, BEAC80.531514479835120.012417498993520074
FJDDollar de Fidji0.302913861565036863.301268534999993
VEFBolivar vénézuélien1.02299587062292140.9775210523490004
UZSSom ouzbek381.136723718098660.0026237303774999995
BGNLev bulgare0.240056575706586674.165684681023974
DZDDinar algérien12.9750201280421640.07707117138406264
IRRRial iranien4322.6234911447740.0002313409905
DOPPeso dominicain7.076006588879960.14132264963849997
ISKCouronne islandaise18.884570649863160.05295328226099999
CRCColon costaricain87.920063977781170.0113739680655
XAGOnce d’argent0.008365004862462506119.54565674999715
SYPLivre syrienne24.8656137871789940.040216180005
JMDDollar jamaïcain18.3054563196014650.0546285207285
LYDDinar libyen0.199637462848329955.009079887775008
GHSCédi ghanéen0.60518014541903421.6524005415075005
MURRoupie mauricienne5.0722908100950110.1971495794385
AOAKwanza angolais15.8465627125050030.06310516786147381
UYUPeso uruguayen3.90825870152727760.25586842539599997
AFNAfghani afghan9.0390978521161040.11063050941149999
LBPLivre libanaise245.242747133027050.0040775925555
XPFFranc CFP14.650298614667240.06825799434551072
TTDDollar de Trinidad1.03055620883740.9703497891959998
TZSShilling tanzanien270.1145920247810.0037021324634999996
ALLLek albanais17.0637533429251920.0586037538109756
XCDDollar des Caraïbes orientales0.43894944809422782.2781666643885
GTQQuetzal guatémaltèque1.26831992530185270.7884446030145004
NPRRoupie népalaise15.9822210503712580.06256952627849999
BOBBolíviano bolivien1.1233266031290090.8902130486489996
ZWDDollar du Zimbabwe58.8354833727574940.016996546007184306
BBDDollar de la Barbade0.32514773900390993.075525
CUCPeso cubain convertible0.162573869501954966.15105
LAKKip laotien1307.9152815925580.0007645755150000001
BNDDollar du Brunei0.203119792555742534.923203137506002
BWPPula du Botswana1.4387131757393180.6950655744749996
HNLLempira hondurien3.4267155091167170.291824634213
PYGGuarani paraguayen694.3447061670580.0014402068469999997
ETBBirr éthiopien3.2272555462621830.3098608045335
NADDollar namibien1.7388258915144570.5751007072531193
PGKKina de Papouasie-Nouvelle-Guinée0.39994186749969682.500363380937501
SDGLivre soudanaise0.92545101927521641.080554215374
MOPPataca de Macao1.29775428585363480.7705618936501694
BMDDollar bermudien0.162573869501954966.15105
NIOCordoba nicaraguayen4.2488676228927660.2353568265135
BAMMark convertible de Bosnie-Herzégovine0.24011627586121724.164648966061683
KZTTenge kazakh29.616880601096140.0337645281915
PABBalboa panaméen0.162573869501954966.15105
GYDDollar guyanien33.888335932403160.029508678206999997
YERRial yéménite34.937928896969190.028622188881
MGAAriary malgache412.92796602056070.0024217298955
KYDDollar des îles Caïmans0.134438676588975887.438335643970488
MZNMetical mozambicain4.9341033360614360.202671069471
RSDDinar serbe14.4415113171740310.06924483027
SCRRoupie seychelloise2.0983666056453450.4765611487095
AMDDram arménien66.365891389807150.015067981143
AZNManat azerbaïdjanais0.127522890764724737.8417293868044835
SBDDollar des îles Salomon1.18974123689943510.8405189035946029
SLLLeone de Sierra Leone715.33360981191950.0013979491335
TOPPa’anga de Tonga0.30017331887362483.3314086799999947
BZDDollar bélizien0.329534672393651533.0345820448460494
GMDDalasi gambien6.4385231908031940.15531511968899997
MWKKwacha malawien64.124115292846980.015594757065
BIFFranc burundais251.908005488254730.0039697031385
HTGGourde haïtienne7.3680759433516440.13572064236149997
SOSShilling somalien194.92334840290030.0051302217419999996
GNFFranc guinéen1141.4299621003650.0008760940514999998
MNTTugrik mongol297.10136970386510.0033658545599999997
MVRRufiyaa maldivien2.4922574989679840.40124264864849984
CDFFranc congolais149.366852411711420.0066949258410000006
TJSSomoni tadjik0.80977963331884641.2349038662550005
KPWWon nord-coréen21.3305445573266750.04688112848279428
KGSSom du Kirghizistan8.5035868570720560.11759743468349997
LRDDollar libérien15.038070146571210.066497894361
LSLLoti du Lesotho1.7388258915144570.5751007072531193
MMKKyat du Myanmar158.346030487927320.006315283034999999
GIPLivre de Gibraltar0.0980956190804041510.194135165000072
XPTOnce de platine0.000114334852065907458746.23950554952
MDLLeu moldave2.26056032115064780.4423681998855001
CUPPeso cubain4.3082075418018060.23211509433962263
KHRRiel cambodgien660.84252470206480.0015132198105000001
MKDDinar macédonien7.5377035936865520.13266639999449997
VUVVatu vanuatais15.343280337526670.06517511105849999
ANGFlorin néerlandais0.29100722530267193.436340795181
SZLLilangeni du Swaziland1.7388258915144570.5751007072531193
CVEEscudo cap-verdien13.3663299746570270.074814852087
SRDDollar du Surinam0.52836507588135361.8926307692307691
SVCColon salvadorien1.4225213581421060.7029771428571429
XPDOnce de palladium0.00018299419131042675464.654330495253
BSDDollar bahaméen0.162573869501954966.15105
XDRDroits de tirage spéciaux du FMI0.106924831384602649.35236452609456
RWFFranc rwandais112.170193191399550.0089150243175
AWGFlorin arubais ou néerlandais0.29100722640849943.4363407821229046
BTNNgultrum du Bhoutan9.8316545100626860.10171228036710417
DJFFranc de Djibouti29.4581385302184660.0339464762505
KMFFranc comorien60.398635859876340.016556665324693434
ERNNakfa érythréen1.70214794610542760.5874929980604999
FKPLivre des Îles Malouines0.0980956190804041510.194135165000072
SHPLivre de Sainte-Hélène0.0980956190804041510.194135165000072
SPLLuigino de Seborga0.02709564491699303236.90629999999926
WSTTala de Samoa0.374421624831770162.6707859100000055
JEPLivre de Jersey0.0980956190804041510.194135165000072
TMTManat turkmène0.463335528080571662.1582631578947367
GGPLivre de Guernesey0.0980956190804041510.194135165000072
IMPLivre mannoise0.0980956190804041510.194135165000072
TVDDollar des Tuvalu0.174613468129483585.726935102499974
ZMWKwacha zambien0.98519694259860021.0150254804509995
BTCBitcoin0.00032307765306736253095.2311015813198
CLFCLF0.0035506130924752685281.64150076483315
XBTXBT0.00032307765306736253095.2311015813198

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07001▼
GBP / EUR1,16749▲
USD / JPY158,280▲
GBP / USD1,24922▼
USD / CHF0,914242▲
USD / CAD1,36722▲
EUR / JPY169,360▲
AUD / USD0,653310▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement