Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 juin 2014, 16:00 UTC

USDDollar des États-Unis0.159959050483076356.2516
EUREuro0.117250783799347388.528727634872887
GBPLivre britannique0.0951853915400633410.505813799999993
INRRoupie indienne9.4297459850278340.10604739529439704
AUDDollar australien0.171409183972434265.833993120000025
CADDollar canadien0.174856836649817665.718964263334355
SGDDollar de Singapour0.200230341032695634.994248098677063
CHFFranc suisse0.14292341160662876.996754336877449
MYRRinggit malais0.5138204501849671.9462051376896659
JPYYen japonais16.4006014460298180.060973373646737536
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.188308965192861035.310421620000017
THBBaht thaïlandais5.196266127429350.192445878536
HUFForint hongrois35.481796660055030.02818346572415223
AEDDirham des Émirats arabes unis0.58754558494512451.7019955993600018
HKDDollar de Hong Kong1.24006654296500090.8064083380630515
MXNPeso mexicain2.0682033399449740.48351145203479157
ZARRand sud-africain1.69296340136924940.5906802233239132
PHPPeso philippin6.9790135434313180.1432867258068592
SEKCouronne suédoise1.06044852517755460.9429972094426426
IDRRoupie indonésienne1885.1813935632480.0005304529332903422
BRLRéal brésilien0.35969191886876962.780156983078736
SARRial saoudien0.59996640859939851.666759981337066
TRYLivre turque0.332617936966339843.006452415406562
KESShilling kényan13.9964064199643620.07144691072800001
KRWWon sud-coréen163.126239682641230.0061302216120808
EGPLivre égyptienne1.1444109080769610.8738120136240003
IQDDinar irakien186.317368622035730.005367186148
NOKCouronne norvégienne0.95117249984004091.051334011620574
KWDDinar koweïtien0.04509881922495201422.173529533268262
RUBRouble russe5.5034939096190040.181702754
DKKCouronne danoise0.87472007166165471.1432228805500695
PKRRoupie pakistanaise15.7555540709552150.06346968157999998
ILSShekel israélien0.55329835562096111.8073431627638046
PLNZloty polonais0.480173075692622742.0825824075153654
QARRial qatari0.58235465296912641.7171666696600005
XAUOnce d’or0.000127660854336489887833.254799973288
OMRRial omanais0.0615922313495713116.235813804575862
COPPeso colombien301.29886358467230.0033189637295760184
CLPPeso chilien87.822322173023710.011386626716950659
TWDNouveau dollar de Taïwan4.8000511868961540.20833111170354573
ARSPeso argentin1.3023866207633660.7678211554521892
CZKCouronne tchèque3.2188559728709450.31066938329274957
VNDDong vietnamien3385.37672980055730.0002953881
MADDirham marocain1.3181581084090120.7586343350017231
JODDinar jordanien0.11334692678991948.822471224592
BHDDinar bahreïni0.06031245372730821616.580323601512188
XOFFranc CFA76.911472388668510.013001961462219148
LKRRoupie sri lankaise20.8386649005384720.047987719212
UAHHryvnia ukrainienne1.89244303687891740.5284174902559998
NGNNaira nigérian26.0652924269213170.038365193975999995
TNDDinar tunisien0.261916923118537653.8180045340079944
UGXShilling ougandais408.68433950709330.0024468762400000005
RONLeu roumain0.5143483268283321.9442077437412533
BDTTaka bangladais12.4075055524674250.080596377392
PENSol péruvien0.445644480472782932.2439411769200035
GELLari géorgien0.28244490408183353.540513514488006
XAFFranc CFA d’Afrique centrale, BEAC76.911472388668510.013001961462219148
FJDDollar de Fidji0.2960559883084893.377739479999994
VEFBolivar vénézuélien1.0071179946413670.992932313116
UZSSom ouzbek367.333510501713930.002722321736
BGNLev bulgare0.229260509309616754.3618502070476435
DZDDinar algérien12.6720483071958580.07891384058504158
IRRRial iranien4097.3117439312590.00024406246399999996
DOPPeso dominicain6.9454133332700690.14397991192400003
ISKCouronne islandaise18.1393401807680950.05512879686
CRCColon costaricain88.54638831058750.0112935154
XAGOnce d’argent0.00839900501355013119.06172200001048
SYPLivre syrienne23.8578558651024330.041914914972
JMDDollar jamaïcain17.7550979037045880.056321852203999996
LYDDinar libyen0.199628899121698465.009294768441199
GHSCédi ghanéen0.48427470964787572.064943677787999
MURRoupie mauricienne4.8659409635531790.20551009711999998
AOAKwanza angolais15.6212603610681370.064015321228
UYUPeso uruguayen3.68383945317542730.27145591242799993
AFNAfghani afghan9.0600689354965440.11037443612400001
LBPLivre libanaise241.776073886149220.00413605856
XPFFranc CFP13.991740310184650.07147073758023478
TTDDollar de Trinidad1.02916095914997130.9716653076559992
TZSShilling tanzanien268.486774452107060.0037245782479999995
ALLLek albanais16.4469895706699060.060801400505738186
XCDDollar des Caraïbes orientales0.431889436736195562.315407405092
GTQQuetzal guatémaltèque1.25367902415506750.7976523342359998
NPRRoupie népalaise15.2308735031194490.065656116164
BOBBolíviano bolivien1.1052591500058690.9047651856079997
ZWDDollar du Zimbabwe57.8891803698253260.017274385189278808
BBDDollar de la Barbade0.31991810096615273.1258
CUCPeso cubain convertible0.159959050483076356.2516
LAKKip laotien1287.0860193359860.0007769488479999999
BNDDollar du Brunei0.200230341032695634.994248098677063
BWPPula du Botswana1.41557308203201270.7064276741999996
HNLLempira hondurien3.05521791922068080.32730889463199997
PYGGuarani paraguayen706.93883627116430.001414549532
ETBBirr éthiopien3.13200023110438460.3192847784839999
NADDollar namibien1.69296340136924940.5906802233239132
PGKKina de Papouasie-Nouvelle-Guinée0.43428882206155222.3026151012891347
SDGLivre soudanaise0.91117402121879371.0974851968040003
MOPPataca de Macao1.27726853925395110.7829207165660693
BMDDollar bermudien0.159959050483076356.2516
NIOCordoba nicaraguayen4.1565349136473540.24058501149999995
BAMMark convertible de Bosnie-Herzégovine0.229322600478277574.360669196644333
KZTTenge kazakh29.3588497347072530.034061279955999994
PABBalboa panaméen0.159959050483076356.2516
GYDDollar guyanien33.343279918262280.029991050743999995
YERRial yéménite34.3807939446534550.029086006612
MGAAriary malgache380.70078892609260.002626734772
KYDDollar des îles Caïmans0.130832948635842027.643334576088942
MZNMetical mozambicain5.0458947126329610.19818090882799996
RSDDinar serbe13.5534052313503040.07378219590799999
SCRRoupie seychelloise1.93758073129058020.516107527212
AMDDram arménien66.075845773812530.015134123344
AZNManat azerbaïdjanais0.125455832412879917.970932724028024
SBDDollar des îles Salomon1.17489348031111550.8511409900199606
SLLLeone de Sierra Leone695.08126051829980.0014386807080000001
TOPPa’anga de Tonga0.29882131605282333.3464814800000005
BZDDollar bélizien0.320691982899291353.1182569360146286
GMDDalasi gambien6.3429273712691110.15765591208399998
MWKKwacha malawien63.368188347994820.015780788847999997
BIFFranc burundais246.413079385467650.00405822614
HTGGourde haïtienne7.2528459057213460.137876912456
SOSShilling somalien191.78822416559920.005214084464
GNFFranc guinéen1122.3621280036230.000890978032
MNTTugrik mongol289.922698571903540.0034491952679999997
MVRRufiyaa maldivien2.4617697096349770.40621183861599985
CDFFranc congolais146.964453504232130.006804366472
TJSSomoni tadjik0.78426242531151071.275083400308
KPWWon nord-coréen20.7470710984280340.048199574545043526
KGSSom du Kirghizistan8.4153009599621810.118831162992
LRDDollar libérien14.0763919380652980.071040931824
LSLLoti du Lesotho1.69296340136924940.5906802233239132
MMKKyat du Myanmar155.319652463977320.0064383352920000005
GIPLivre de Gibraltar0.0951853915400633410.505813799999993
XPTOnce de platine0.000110114204226118129081.480514053506
MDLLeu moldave2.20740590018254860.453020443552
CUPPeso cubain4.2389148378015230.23590943396226413
KHRRiel cambodgien647.86978729476040.0015435200399999999
MKDDinar macédonien7.2397154101070730.13812697645599997
VUVVatu vanuatais15.3236562486781230.06525857692
ANGFlorin néerlandais0.286326699276665153.492513979752
SZLLilangeni du Swaziland1.69296340136924940.5906802233239132
CVEEscudo cap-verdien12.8154140384798280.07803103333199998
SRDDollar du Surinam0.52580577594655761.9018429346840018
SVCColon salvadorien1.39964169172691790.7144685714285715
XPDOnce de palladium0.000189021034544756565290.41649998598
BSDDollar bahaméen0.159959050483076356.2516
XDRDroits de tirage spéciaux du FMI0.103757437077416989.63786334905194
RWFFranc rwandais108.844557728292760.009187413876
AWGFlorin arubais ou néerlandais0.286326700364706643.4925139664804465
BTNNgultrum du Bhoutan9.4297459850278340.10604739529439704
DJFFranc de Djibouti28.7923987477637620.03473138895999999
KMFFranc comorien57.683604291501380.017335948616292195
ERNNakfa érythréen1.6747707984982710.597096630116
FKPLivre des Îles Malouines0.0951853915400633410.505813799999993
SHPLivre de Sainte-Hélène0.0951853915400633410.505813799999993
SPLLuigino de Seborga0.02665984174717992237.50959999999925
WSTTala de Samoa0.371824850030395452.6894383200000034
JEPLivre de Jersey0.0951853915400633410.505813799999993
TMTManat turkmène0.455883293876767572.1935438596491226
GGPLivre de Guernesey0.0951853915400633410.505813799999993
IMPLivre mannoise0.0951853915400633410.505813799999993
TVDDollar des Tuvalu0.171409183972434265.833993120000025
ZMWKwacha zambien1.03089646816663730.9700295140000004
BTCBitcoin0.00024442126158743364091.297105273647
CLFCLF0.0034935054486003583286.24543877572626
XBTXBT0.00024442126158743364091.297105273647

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07440▼
GBP / EUR1,16234▼
USD / JPY155,247▲
GBP / USD1,24882▼
USD / CHF0,909007▲
USD / CAD1,37558▲
EUR / JPY166,798▲
AUD / USD0,657766▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement