Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2014, 16:00 UTC

USDDollar des États-Unis0.159761312388101326.25933766474541
EUREuro0.115704295653816148.642721468111873
GBPLivre britannique0.0949372399655499410.533274406996368
INRRoupie indienne9.6440494937342830.1036908822014754
AUDDollar australien0.172437512253017375.799202197563028
CADDollar canadien0.175156004322617585.709196232623079
SGDDollar de Singapour0.200563483951115674.985952478985332
CHFFranc suisse0.14130393296285847.0769438545128756
MYRRinggit malais0.52173288863074911.9166895969016424
JPYYen japonais16.387733420963830.061021251341613895
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.186979524672148045.3481791749840575
THBBaht thaïlandais5.1592910190827180.19382508106274499
HUFForint hongrois35.677531475362590.028028845008252833
AEDDirham des Émirats arabes unis0.58684354419503971.704031696168146
HKDDollar de Hong Kong1.23871620411124520.8072874131145161
MXNPeso mexicain2.0954128265712420.4772329286712996
ZARRand sud-africain1.68790935303911340.5924488765936872
PHPPeso philippin7.1114173904000560.14061894346827877
SEKCouronne suédoise1.04924870141782620.9530628902839933
IDRRoupie indonésienne1846.33933009477730.0005416122506303689
BRLRéal brésilien0.35502448408434852.816707142266884
SARRial saoudien0.59917939535476951.6689492458396498
TRYLivre turque0.338863290582793852.951042582039945
KESShilling kényan13.8912354444584030.07198783751080452
KRWWon sud-coréen164.534045932664720.006077769463040179
EGPLivre égyptienne1.11868477186891080.8939068673736997
IQDDinar irakien185.801870082909550.005382077153226576
NOKCouronne norvégienne0.95990825916147671.0417662213611385
KWDDinar koweïtien0.0449725343297547722.23579379955866
RUBRouble russe5.693131704099330.17565024875148272
DKKCouronne danoise0.86366207260003281.1578602693406754
PKRRoupie pakistanaise15.7252794655828150.06359187461110966
ILSShekel israélien0.55452234320862381.8033538454261662
PLNZloty polonais0.48565496854402772.0590749910331527
QARRial qatari0.58172288123921821.7190315737103974
XAUOnce d’or0.00012311093818284098122.75509195477
OMRRial omanais0.0615240799306460516.25379853103476
COPPeso colombien309.596331498303750.0032300124331592055
CLPPeso chilien89.800722694755250.011135767842304951
TWDNouveau dollar de Taïwan4.8226327052756590.20735562111252273
ARSPeso argentin1.2784869982114250.782174555860934
CZKCouronne tchèque3.17551562916757970.3149094877111775
VNDDong vietnamien3365.42368368625830.00029713940769106
MADDirham marocain1.2996283675386240.7694507329767721
JODDinar jordanien0.113183127908448638.835239125118349
BHDDinar bahreïni0.0602459843526220816.598616667078776
XOFFranc CFA75.897042664190250.013175743940703241
LKRRoupie sri lankaise20.8664021017870420.04792393030298011
UAHHryvnia ukrainienne1.81523993882507420.550891360757111
NGNNaira nigérian25.703522180541870.03890517388924316
TNDDinar tunisien0.255026930122947363.9211545208888507
UGXShilling ougandais402.59833924425910.002483865189004899
RONLeu roumain0.51468485303456361.9429365253397988
BDTTaka bangladais12.4062612340594640.08060446101639834
PENSol péruvien0.4489290599996372.227523430986643
GELLari géorgien0.28246339862965233.5402816961468875
XAFFranc CFA d’Afrique centrale, BEAC75.897042664190250.013175743940703241
FJDDollar de Fidji0.29239297209926933.420054842017522
VEFBolivar vénézuélien1.0045310938366740.9954893443672628
UZSSom ouzbek363.64764544672960.002749914683956036
BGNLev bulgare0.2263122927972874.4186729215620755
DZDDinar algérien12.6212908721823660.07923119830825107
IRRRial iranien4087.8738575430730.00024462594366867965
DOPPeso dominicain6.8481322854304190.14602521655832001
ISKCouronne islandaise17.885277276402430.05591190925059827
CRCColon costaricain87.549151882034930.011422155195145868
XAGOnce d’argent0.008196320210898335122.00597027314012
SYPLivre syrienne23.6366682050527250.04230714715478527
JMDDollar jamaïcain17.5347840667395830.057029501828700875
LYDDinar libyen0.197624741595758465.0600951678687105
GHSCédi ghanéen0.447730855168762932.233484667084359
MURRoupie mauricienne4.8401337986579710.2066058587630927
AOAKwanza angolais15.616559946052280.06403458914476172
UYUPeso uruguayen3.6633269097553960.27297591086861833
AFNAfghani afghan8.9977425696302620.11113898761398909
LBPLivre libanaise241.1540493608380.004146726968302752
XPFFranc CFP13.8071951854195840.07242600590277751
TTDDollar de Trinidad1.03181647197485240.9691646016137375
TZSShilling tanzanien262.28913817564110.0038125863958970085
ALLLek albanais16.2060299801079420.061705427006333316
XCDDollar des Caraïbes orientales0.43135554387922912.3182732068466936
GTQQuetzal guatémaltèque1.23543707061561280.8094301391666225
NPRRoupie népalaise15.533186881691810.06437828937593289
BOBBolíviano bolivien1.10394853260771720.9058393307863976
ZWDDollar du Zimbabwe57.8176189532538560.01729576586003153
BBDDollar de la Barbade0.319522624776202643.129668832372705
CUCPeso cubain convertible0.159761312388101326.25933766474541
LAKKip laotien1285.6869836327460.0007777942942025211
BNDDollar du Brunei0.200563483951115674.985952478985332
BWPPula du Botswana1.4038700695189530.712316632224133
HNLLempira hondurien3.05529144401609850.3273010180284231
PYGGuarani paraguayen703.0932856831010.0014222863741735702
ETBBirr éthiopien3.11101117679892920.3214388966062631
NADDollar namibien1.68790935303911340.5924488765936872
PGKKina de Papouasie-Nouvelle-Guinée0.44751265954650852.2345736565605994
SDGLivre soudanaise0.90943914369179091.0995787974779543
MOPPataca de Macao1.27587769023458250.7837741874898214
BMDDollar bermudien0.159761312388101326.25933766474541
NIOCordoba nicaraguayen4.3447047955101460.23016523493918584
BAMMark convertible de Bosnie-Herzégovine0.226297932568602374.418953318085879
KZTTenge kazakh29.0884842028820430.034377865585066184
PABBalboa panaméen0.159761312388101326.25933766474541
GYDDollar guyanien32.78066964852080.030505783155809454
YERRial yéménite34.31673453705480.02914030176502406
MGAAriary malgache380.226677382520730.0026300100952515925
KYDDollar des îles Caïmans0.131004275634225987.633338646076537
MZNMetical mozambicain4.9605327323321070.2015912511739173
RSDDinar serbe13.3816816416326140.07472902336047478
SCRRoupie seychelloise1.94633880439771720.5137851630664292
AMDDram arménien65.989802721231460.015153856486348635
AZNManat azerbaïdjanais0.125300746487889037.980798423229308
SBDDollar des îles Salomon1.16571552271507770.8578422269533579
SLLLeone de Sierra Leone693.31261373304930.0014423507955749332
TOPPa’anga de Tonga0.295854292315760773.3800422233952765
BZDDollar bélizien0.31917408543514943.133086442894132
GMDDalasi gambien6.4028789552293490.15617974461055234
MWKKwacha malawien63.119532823733580.015842956296786625
BIFFranc burundais245.227377648847660.00407784811625701
HTGGourde haïtienne6.2945959518676090.158866432038946
SOSShilling somalien191.551139499426060.005220537985904262
GNFFranc guinéen1091.6214356295650.0009160684898270392
MNTTugrik mongol284.2843957307850.0035176042548145767
MVRRufiyaa maldivien2.46345564140114840.4059338366779872
CDFFranc congolais145.923870392047150.006852888408958346
TJSSomoni tadjik0.77536909266950871.2897083588373537
KPWWon nord-coréen20.655961378921590.048412174173623874
KGSSom du Kirghizistan8.6459769093322510.11566072989630878
LRDDollar libérien13.6593658145622250.07320984104063614
LSLLoti du Lesotho1.68790935303911340.5924488765936872
MMKKyat du Myanmar154.008050779160580.006493167045104332
GIPLivre de Gibraltar0.0949372399655499410.533274406996368
XPTOnce de platine0.000111595403520767088960.942551848986
MDLLeu moldave2.1599719500252950.4629689751240933
CUPPeso cubain4.2336747782846840.23620142131114755
KHRRiel cambodgien640.64250961209250.001560932946215976
MKDDinar macédonien7.1068721577559170.14070887695773077
VUVVatu vanuatais15.0838315587680270.06629615267870806
ANGFlorin néerlandais0.28327749221137113.530107500576986
SZLLilangeni du Swaziland1.68790935303911340.5924488765936872
CVEEscudo cap-verdien12.5412038437415810.07973716179559816
SRDDollar du Surinam0.5152133013173461.9409436779739684
SVCColon salvadorien1.39791148339588630.715352875970904
XPDOnce de palladium0.000197810207968762855055.350834866494
BSDDollar bahaméen0.159761312388101326.25933766474541
XDRDroits de tirage spéciaux du FMI0.103101962122835689.69913646074553
RWFFranc rwandais108.332263376082270.009230860399624783
AWGFlorin arubais ou néerlandais0.285972749174701343.496836684215313
BTNNgultrum du Bhoutan9.6440494937342830.1036908822014754
DJFFranc de Djibouti29.0660044261998040.034404453578717895
KMFFranc comorien56.922781998142690.01756765858760432
ERNNakfa érythréen1.67270048121259850.5978356622908755
FKPLivre des Îles Malouines0.0949372399655499410.533274406996368
SHPLivre de Sainte-Hélène0.0949372399655499410.533274406996368
SPLLuigino de Seborga0.02662688539801741437.55602598847171
WSTTala de Samoa0.367014274545071742.7246896629280655
JEPLivre de Jersey0.0949372399655499410.533274406996368
TMTManat turkmène0.455319740306088742.1962588297352315
GGPLivre de Guernesey0.0949372399655499410.533274406996368
IMPLivre mannoise0.0949372399655499410.533274406996368
TVDDollar des Tuvalu0.172437512253017375.799202197563028
ZMWKwacha zambien1.01288549589666220.9872784278688331
BTCBitcoin0.00035616746448215092807.668020586744
CLFCLF0.003489186848870584286.5997274762429
XBTXBT0.00035616746448215092807.668020586744

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07678▲
GBP / EUR1,16525▼
USD / JPY152,996▼
GBP / USD1,25472▲
USD / CHF0,905022▼
USD / CAD1,36724▲
EUR / JPY164,744▲
AUD / USD0,660198▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement