Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 oct. 2013, 16:00 UTC

USDDollar des États-Unis0.16339068346322896.1203
EUREuro0.120659107857959588.287811983304271
GBPLivre britannique0.102394362012425859.766162710000058
INRRoupie indienne9.9782689892365110.100217783372917
AUDDollar australien0.172562373621195035.795006055000015
CADDollar canadien0.169166544123654065.911334331385522
SGDDollar de Singapour0.20352597094913654.913377861982595
CHFFranc suisse0.148922438442566.714904821986944
MYRRinggit malais0.51936996066293481.9254097767294414
JPYYen japonais16.1021518553012120.062103500761035005
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.196383033008689125.092089599999987
THBBaht thaïlandais5.11249463515307050.19559922725866283
HUFForint hongrois35.581589137787360.028104422096707538
AEDDirham des Émirats arabes unis0.60010131269495131.666385290025734
HKDDollar de Hong Kong1.26694769864222350.7892985646303247
MXNPeso mexicain2.12217538355962930.47121458845811826
ZARRand sud-africain1.61744440631995160.6182592712878608
PHPPeso philippin7.0290672776329840.14226638620775114
SEKCouronne suédoise1.0581450255706420.9450500411895003
IDRRoupie indonésienne1856.53481038511150.0005386378937826457
BRLRéal brésilien0.35524403345969972.8149663493600774
SARRial saoudien0.61279675832884011.6318624183442207
TRYLivre turque0.32341552517346863.091997514539958
KESShilling kényan13.81468278544480.07238675078761879
KRWWon sud-coréen175.056778262503490.005712432331528841
EGPLivre égyptienne1.12576178724663810.8882873902175846
IQDDinar irakien190.194933063432330.0052577636212132305
NOKCouronne norvégienne0.9806945737954021.0196854624471752
KWDDinar koweïtien0.04607617359364921.703191085681578
RUBRouble russe5.2749211771825320.1895762925
DKKCouronne danoise0.89936277633449341.1118983643904754
PKRRoupie pakistanaise17.3194124496079560.05773867923692966
ILSShekel israélien0.57979184026926791.7247569395519233
PLNZloty polonais0.50544090975932541.9784706395771714
QARRial qatari0.59490548378754791.6809392874198468
XAUOnce d’or0.000128422516456709647786.796487024869
OMRRial omanais0.0628727328852686915.905146064269516
COPPeso colombien307.305205435701740.0032540939180714028
CLPPeso chilien81.429014119763320.012280634989995463
TWDNouveau dollar de Taïwan4.7916768785843830.2086952074062708
ARSPeso argentin0.95289442980696371.0494341961916798
CZKCouronne tchèque3.0797101449275360.32470588235294123
VNDDong vietnamien3440.19084031828470.00029068154832581335
MADDirham marocain1.3496070828034310.7409563959332369
JODDinar jordanien0.11551721601329028.656718318808432
BHDDinar bahreïni0.0615982883278793516.234217332097533
XOFFranc CFA79.147186413183460.012634687919031714
LKRRoupie sri lankaise21.4156180782345230.04669489324785525
UAHHryvnia ukrainienne1.3373528127079880.7477458382691948
NGNNaira nigérian26.1425093541166260.038251875000000005
TNDDinar tunisien0.26796071854237373.73189027645433
UGXShilling ougandais413.868601212358840.002416225819186735
RONLeu roumain0.53662402169828271.8635021161282466
BDTTaka bangladais12.6954556064640920.07876834286205799
PENSol péruvien0.45324574439620612.2063086357979063
GELLari géorgien0.27191288217168113.677648488049997
XAFFranc CFA d’Afrique centrale, BEAC79.147186413183460.012634687919031714
FJDDollar de Fidji0.30229543656471583.308022150000001
VEFBolivar vénézuélien1.02772739275085030.9730206736276297
UZSSom ouzbek352.89564462900420.0028336989
BGNLev bulgare0.235282593536339734.250208164445231
DZDDinar algérien13.1268069110812570.07617998853596528
IRRRial iranien4050.6184337369080.000246875882376669
DOPPeso dominicain6.93593463767126650.1441766758539912
ISKCouronne islandaise19.868306859814240.050331415105260235
CRCColon costaricain80.832639122380140.01237124026701647
XAGOnce d’argent0.007654752094787837130.63780349998603
SYPLivre syrienne18.4549047172510.054186137253
JMDDollar jamaïcain16.8782581003803430.059247820127686375
LYDDinar libyen0.19977778863932655.005561463118272
GHSCédi ghanéen0.35537472874144732.813931096174116
MURRoupie mauricienne4.9425681747626750.20232396694214877
AOAKwanza angolais15.8520613184960550.063083278566
UYUPeso uruguayen3.49656056378449880.2859953322008674
AFNAfghani afghan9.1057627146114280.1098205643328883
LBPLivre libanaise246.39315066254920.004058554376657825
XPFFranc CFP14.3984615582290430.06945186442008991
TTDDollar de Trinidad1.04406644551502370.9577934472424441
TZSShilling tanzanien262.242046958482430.003813271028037383
ALLLek albanais17.0351130069164040.05870228155187414
XCDDollar des Caraïbes orientales0.44115484579187292.266777775511
GTQQuetzal guatémaltèque1.30165184802222770.7682545847566172
NPRRoupie népalaise16.2083553009235150.06169657447865931
BOBBolíviano bolivien1.12086011037275930.8921719942976956
ZWDDollar du Zimbabwe59.131088345342540.016911577783918212
BBDDollar de la Barbade0.32678136692645783.06015
CUCPeso cubain convertible0.16339068346322896.1203
LAKKip laotien1280.49278630132540.0007809493428607884
BNDDollar du Brunei0.20352597094913654.913377861982595
BWPPula du Botswana1.38813408562394640.7203915027780002
HNLLempira hondurien3.34133960148022970.29928116242868436
PYGGuarani paraguayen727.08854141136870.0013753483146067417
ETBBirr éthiopien3.09536001929365860.32306419730400004
NADDollar namibien1.61744440631995160.6182592712878608
PGKKina de Papouasie-Nouvelle-Guinée0.42302068871184582.363950574250004
SDGLivre soudanaise0.71728507858856591.3941458282775727
MOPPataca de Macao1.304956129601490.766309286048859
BMDDollar bermudien0.16339068346322896.1203
NIOCordoba nicaraguayen4.0937536240340810.24427459291372217
BAMMark convertible de Bosnie-Herzégovine0.235988702921832274.237490979944218
KZTTenge kazakh25.0641298460017270.03989765478172073
PABBalboa panaméen0.16339068346322896.1203
GYDDollar guyanien32.751662001575440.030532801662153736
YERRial yéménite35.088149273728410.02849965075669383
MGAAriary malgache368.44599120958120.0027141019955654105
KYDDollar des îles Caïmans0.133376708585566057.497560935524686
MZNMetical mozambicain4.8183912179334610.20753815013569732
RSDDinar serbe13.784532557330890.072545078757
SCRRoupie seychelloise1.9489241458971420.5131036023670758
AMDDram arménien66.686264239279780.014995591841999997
AZNManat azerbaïdjanais0.128147261067653537.803522226449023
SBDDollar des îles Salomon1.17356809715270340.8521022362708972
SLLLeone de Sierra Leone708.29861281309740.001411833910034602
TOPPa’anga de Tonga0.29466309872036663.393706250774867
BZDDollar bélizien0.326949984762849873.0585717895822526
GMDDalasi gambien5.7702600460244710.1733024148
MWKKwacha malawien60.0460761727366260.016653877551020407
BIFFranc burundais246.556541346012440.004055864811133201
HTGGourde haïtienne7.0911559116185330.14102073236911147
SOSShilling somalien204.728526379425830.004884517158818835
GNFFranc guinéen1107.7888338806920.0009026991150442479
MNTTugrik mongol274.986520268614240.0036365418894830663
MVRRufiyaa maldivien2.49497581127782460.4008054889669816
CDFFranc congolais148.358740584611870.006740418502202644
TJSSomoni tadjik0.77922564906534811.2833253130199993
KPWWon nord-coréen21.1735825982866320.04722866313993174
KGSSom du Kirghizistan7.9765222754023970.125367919185
LRDDollar libérien13.0630846442563570.07655159766875468
LSLLoti du Lesotho1.61744440631995160.6182592712878608
MMKKyat du Myanmar157.83540022547910.0063357142857142865
GIPLivre de Gibraltar0.102394362012425859.766162710000058
XPTOnce de platine0.000119056878376876958399.346712539194
MDLLeu moldave2.1387840714651060.46755538034046684
CUPPeso cubain4.32985311177556650.2309547169811321
KHRRiel cambodgien663.36617486070950.001507463054187192
MKDDinar macédonien7.41466939008140450.13486777998998836
VUVVatu vanuatais15.2688588710099480.06549277902480578
ANGFlorin néerlandais0.28916882305420483.4581874679226727
SZLLilangeni du Swaziland1.61744440631995160.6182592712878608
CVEEscudo cap-verdien13.087593496090240.07640824115592663
SRDDollar du Surinam0.5310197212554941.883169230769231
SVCColon salvadorien1.4296684803032530.6994628571428572
XPDOnce de palladium0.000229265555534859414361.754201005357
BSDDollar bahaméen0.16339068346322896.1203
XDRDroits de tirage spéciaux du FMI0.106604251209710329.380488945349981
RWFFranc rwandais108.654804503047230.009203458646616541
AWGFlorin arubais ou néerlandais0.292469323399179753.4191620111731846
BTNNgultrum du Bhoutan9.9782689892365110.100217783372917
DJFFranc de Djibouti28.9855072463768120.0345
KMFFranc comorien59.360389809887590.01684625055870895
ERNNakfa érythréen1.71069998593072060.584556034503
FKPLivre des Îles Malouines0.102394362012425859.766162710000058
SHPLivre de Sainte-Hélène0.102394362012425859.766162710000058
SPLLuigino de Seborga0.02723178057720536436.72179999999927
WSTTala de Samoa0.38581034925932222.5919470587551565
JEPLivre de Jersey0.102394362012425859.766162710000058
TMTManat turkmène0.46566344787020242.147473684210526
GGPLivre de Guernesey0.102394362012425859.766162710000058
IMPLivre mannoise0.102394362012425859.766162710000058
TVDDollar des Tuvalu0.172562373621195035.795006055000015
ZMWKwacha zambien0.8618788525028561.1602558724999998
BTCBitcoin0.001134109366888878881.7491762220687
CLFCLF0.0035684523082969784280.23353364563917
XBTXBT0.001134109366888878881.7491762220687

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06563▼
GBP / EUR1,17086▼
USD / JPY157,875▲
GBP / USD1,24770▼
USD / CHF0,921107▲
USD / CAD1,37809▲
EUR / JPY168,236▲
AUD / USD0,647146▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement