Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 juin 2013, 16:00 UTC

USDDollar des États-Unis0.162114397568090826.16848358320539
EUREuro0.124537188349047988.02973002086123
GBPLivre britannique0.10642258152145469.396501998952186
INRRoupie indienne9.759172810062240.10246770084539801
AUDDollar australien0.174718747593097835.723484249835045
CADDollar canadien0.16990388459446495.885680615171631
SGDDollar de Singapour0.20545598994069524.867222417261477
CHFFranc suisse0.153395537982581046.519094447933393
MYRRinggit malais0.51475531182355491.942670579653532
JPYYen japonais15.9545925622285020.06267787761421356
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.20828105429464534.801204811386001
THBBaht thaïlandais5.0457811239263870.19818537020128363
HUFForint hongrois36.90203810091830.027098774253748206
AEDDirham des Émirats arabes unis0.59546658584986261.6793553555532905
HKDDollar de Hong Kong1.25766582993499190.7951237731025017
MXNPeso mexicain2.1133553021722660.4731812009897836
ZARRand sud-africain1.61711943916953450.6183835131643376
PHPPeso philippin7.0218417230969660.14241277992790652
SEKCouronne suédoise1.09479067236419230.9134166240570059
IDRRoupie indonésienne1608.68126012025820.0006216271829543438
BRLRéal brésilien0.354018675857177562.8247097348147587
SARRial saoudien0.60797231592422131.6448117353498735
TRYLivre turque0.311815754194180563.2070220524433757
KESShilling kényan13.9483696688621550.07169296654306234
KRWWon sud-coréen185.87949985580630.005379829409782884
EGPLivre égyptienne1.13810726986559670.878651798892466
IQDDinar irakien188.231462940163280.005312608128205905
NOKCouronne norvégienne0.98184931802237851.0184862194681565
KWDDinar koweïtien0.04626780507974921621.613301047593595
RUBRouble russe5.3165692712052290.1880912199180858
DKKCouronne danoise0.9289977988248841.0764288152942114
PKRRoupie pakistanaise16.0435500105140430.06233034455246227
ILSShekel israélien0.58793408993995121.70087092602869
PLNZloty polonais0.53915093895946151.8547681692439553
QARRial qatari0.59029953700194341.6940551996345339
XAUOnce d’or0.000131624579327824357597.36521177704
OMRRial omanais0.0623962712925217216.026598693884637
COPPeso colombien311.697713281430.0032082365618675743
CLPPeso chilien81.778816148876440.012228105603528463
TWDNouveau dollar de Taïwan4.8715594245889220.20527307846283396
ARSPeso argentin0.87092069774162871.148210167232315
CZKCouronne tchèque3.2532815310181750.307381943574687
VNDDong vietnamien3405.05329969728250.00029368115914335394
MADDirham marocain1.38530364603858480.7218634000275684
JODDinar jordanien0.114886843594767728.704216851210829
BHDDinar bahreïni0.061099359176099616.366783768023097
XOFFranc CFA81.691040457876980.012241244503620175
LKRRoupie sri lankaise21.172106701087220.04723195542693201
UAHHryvnia ukrainienne1.3224511871797230.7561715772153476
NGNNaira nigérian26.1856856103485320.038188803412685976
TNDDinar tunisien0.26836476871253933.7262715400289994
UGXShilling ougandais419.793247490477650.0023821250245876892
RONLeu roumain0.55513526375229891.8013627764173157
BDTTaka bangladais12.6225486758966170.07922330312811941
PENSol péruvien0.450557872272750072.2194707085145304
GELLari géorgien0.26818298666891793.7287973126891085
XAFFranc CFA d’Afrique centrale, BEAC81.691040457876980.012241244503620175
FJDDollar de Fidji0.30341113799932643.2958579127778096
VEFBolivar vénézuélien1.01927207086379010.981092319298558
UZSSom ouzbek339.320738023171940.002947064201928356
BGNLev bulgare0.243840949700221884.10103389619094
DZDDinar algérien12.9982780528676970.07693326730915552
IRRRial iranien1990.74930445874820.000502323420513204
DOPPeso dominicain6.7436206243291740.1482882943314261
ISKCouronne islandaise20.0616519102584480.04984634388400758
CRCColon costaricain81.357307184119480.012291458931118542
XAGOnce d’argent0.008583571410324854116.5016229488273
SYPLivre syrienne16.269068067361640.06146633573967032
JMDDollar jamaïcain16.3169382734839740.06128600741384561
LYDDinar libyen0.207435084242047964.820785276771883
GHSCédi ghanéen0.328647794877622973.0427710624754543
MURRoupie mauricienne5.0981789040392670.19614847160575394
AOAKwanza angolais15.613129038909050.06404866042597404
UYUPeso uruguayen3.28526963598365640.3043890184985032
AFNAfghani afghan8.9227769751405170.11207273282589827
LBPLivre libanaise244.98041219278130.004081959006637129
XPFFranc CFP14.8612396597910230.06728913757481668
TTDDollar de Trinidad1.0416060369742310.9600558795769919
TZSShilling tanzanien261.841974433039470.003819097385609307
ALLLek albanais17.561688032708370.05694213438580138
XCDDollar des Caraïbes orientales0.437708873876067332.284623547027149
GTQQuetzal guatémaltèque1.27002132139737280.7873883557322683
NPRRoupie népalaise15.6679347676539360.06382462110223201
BOBBolíviano bolivien1.1194029957476270.893333324815805
ZWDDollar du Zimbabwe58.669200479892060.017044718384098895
BBDDollar de la Barbade0.324228795136181643.084241791602695
CUCPeso cubain convertible0.162114397568090826.16848358320539
LAKKip laotien1255.99078693378670.0007961841841541454
BNDDollar du Brunei0.20545598994069524.867222417261477
BWPPula du Botswana1.39753795028342220.71554407506229
HNLLempira hondurien3.29093872331203260.30386466721981087
PYGGuarani paraguayen727.26182974403080.001375020603448916
ETBBirr éthiopien3.0367486335280080.3292995636712376
NADDollar namibien1.61711943916953450.6183835131643376
PGKKina de Papouasie-Nouvelle-Guinée0.363481863065630242.7511689072074557
SDGLivre soudanaise0.71351122837634411.4015196400981462
MOPPataca de Macao1.29539580483304320.7719648282548551
BMDDollar bermudien0.162114397568090826.16848358320539
NIOCordoba nicaraguayen3.98994850229224870.2506298012181095
BAMMark convertible de Bosnie-Herzégovine0.243573569088719474.105535767863873
KZTTenge kazakh24.589935222410150.04066704490903438
PABBalboa panaméen0.162114397568090826.16848358320539
GYDDollar guyanien33.4699712304921350.029877527922371513
YERRial yéménite34.829500911641810.028711292835831265
MGAAriary malgache355.355924101953460.002814080003104422
KYDDollar des îles Caïmans0.132933805641532627.522540975743865
MZNMetical mozambicain4.812401257893410.2077964713270277
RSDDinar serbe14.1996786770846860.07042412879481498
SCRRoupie seychelloise1.9322033376216470.5175438736333527
AMDDram arménien66.401958105725740.01505979685731243
AZNManat azerbaïdjanais0.127178692951117947.862952329478314
SBDDollar des îles Salomon1.2038038955694990.8307000863516205
SLLLeone de Sierra Leone692.6840254923610.0014436596820450683
TOPPa’anga de Tonga0.300516840470259673.3276005379105
BZDDollar bélizien0.32372153272703963.089074710526578
GMDDalasi gambien5.91606285171105650.16903133470104661
MWKKwacha malawien53.6537738884540050.018638017934749496
BIFFranc burundais249.495353320860060.004008090678602594
HTGGourde haïtienne6.8741266165738140.145473025997071
SOSShilling somalien226.78723486426910.00440941925412378
GNFFranc guinéen1120.1488918855760.0008927384629347567
MNTTugrik mongol231.382757176056690.004321843218590012
MVRRufiyaa maldivien2.4693946856217370.4049575411426071
CDFFranc congolais148.40828374174570.006738168347396032
TJSSomoni tadjik0.77239320941369341.2946773583872881
KPWWon nord-coréen20.992023165757620.04763714255190082
KGSSom du Kirghizistan7.8852099812799820.1268197045321643
LRDDollar libérien12.0694649044239440.08285371455311658
LSLLoti du Lesotho1.61711943916953450.6183835131643376
MMKKyat du Myanmar157.00888584983870.006369066276646198
GIPLivre de Gibraltar0.10642258152145469.396501998952186
XPTOnce de platine0.000122142227517850758187.17670638398
MDLLeu moldave2.0139631315538640.4965334192729012
CUPPeso cubain4.2960315355544060.232772965403977
KHRRiel cambodgien664.56114358861480.001504752436472622
MKDDinar macédonien7.6141615629768960.1313342239626751
VUVVatu vanuatais15.42497870433310.06482991122179543
ANGFlorin néerlandais0.28709000830357153.483228155201386
SZLLilangeni du Swaziland1.61711943916953450.6183835131643376
CVEEscudo cap-verdien13.6614384669914330.0731987339705248
SRDDollar du Surinam0.53052011073345781.8849426812820989
SVCColon salvadorien1.41850097872079470.7049695523663303
XPDOnce de palladium0.000248480301966455674024.46387937422
BSDDollar bahaméen0.162114397568090826.16848358320539
XDRDroits de tirage spéciaux du FMI0.107960082003847359.262682849429137
RWFFranc rwandais105.121220079436160.009512827184124552
AWGFlorin arubais ou néerlandais0.290184771646882563.4460802140812232
BTNNgultrum du Bhoutan9.759172810062240.10246770084539801
DJFFranc de Djibouti29.0428439842796240.03443188967792831
KMFFranc comorien61.2682803434077460.01632165933816023
ERNNakfa érythréen1.71030653090322080.5846905112803933
FKPLivre des Îles Malouines0.10642258152145469.396501998952186
SHPLivre de Sainte-Hélène0.10642258152145469.396501998952186
SPLLuigino de Seborga0.0270190662613490137.0109014992316
WSTTala de Samoa0.38053695911283122.6278656410440666
JEPLivre de Jersey0.10642258152145469.396501998952186
TMTManat turkmène0.46202603306905892.16438020463347
GGPLivre de Guernesey0.10642258152145469.396501998952186
IMPLivre mannoise0.10642258152145469.396501998952186
TVDDollar des Tuvalu0.174718747593097835.723484249835045
ZMWKwacha zambien0.88321218389974551.1322307574886343
BTCBitcoin0.0015808787710824494632.5595727465468
CLFCLF0.003540578226054233282.43974180297704
XBTXBT0.0015808787710824494632.5595727465468

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07669▲
GBP / EUR1,16536▼
USD / JPY153,002▼
GBP / USD1,25472▲
USD / CHF0,905043▼
USD / CAD1,36727▲
EUR / JPY164,735▲
AUD / USD0,660244▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement