Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 juin 2013, 16:00 UTC

USDDollar des États-Unis0.16299387143043426.1352
EUREuro0.124213554570348158.050651182626384
GBPLivre britannique0.105682338993992049.462318960000017
INRRoupie indienne9.6615434749558010.1035031310051187
AUDDollar australien0.17683088845178645.655120600000004
CADDollar canadien0.17038564349980445.869039077820826
SGDDollar de Singapour0.208014408658234454.8073592903989155
CHFFranc suisse0.152295768679097676.5661706078459705
MYRRinggit malais0.52206938138358161.9154542205670304
JPYYen japonais15.9367257791107060.06274814625415495
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.210084257821014784.759994919999997
THBBaht thaïlandais5.0748102301570330.197051703344
HUFForint hongrois37.1261735558742960.026935175490008848
AEDDirham des Émirats arabes unis0.59866018409694221.6703967067869476
HKDDollar de Hong Kong1.26454720302516630.7907968936293623
MXNPeso mexicain2.16869865693049930.4611060171058367
ZARRand sud-africain1.65665340983179020.6036265606706087
PHPPeso philippin7.1358584539413710.14013730884020925
SEKCouronne suédoise1.08763121006650150.9194292980419867
IDRRoupie indonésienne1618.41504759421040.0006178884714934588
BRLRéal brésilien0.36547300821489112.736180176162337
SARRial saoudien0.61134111357412961.6357479937078412
TRYLivre turque0.315490944442420763.169663084204646
KESShilling kényan13.9962965463427230.0714474716
KRWWon sud-coréen188.49426261572560.005305201262484328
EGPLivre égyptienne1.14156014139889470.8759941449730159
IQDDinar irakien189.41763094762840.005279339599999999
NOKCouronne norvégienne0.98768581301343071.0124677167823224
KWDDinar koweïtien0.0461598636973774321.663842132549775
RUBRouble russe5.3413092413880020.18722001569415558
DKKCouronne danoise0.92634306950058681.0795136628367321
PKRRoupie pakistanaise16.103794994744720.06209716407383092
ILSShekel israélien0.5937866738297041.6841065050355049
PLNZloty polonais0.54007204329117221.8516048227678101
QARRial qatari0.59337920013439661.685262981536101
XAUOnce d’or0.000125538755910157787965.6675960342745
OMRRial omanais0.0627526389462869915.935584810320856
COPPeso colombien315.70283355295060.0031675357130815144
CLPPeso chilien83.56695987205490.011966451831334404
TWDNouveau dollar de Taïwan4.9251043160777150.20304138467393643
ARSPeso argentin0.87169123249300111.147195202526061
CZKCouronne tchèque3.21691224409962160.31085709653229565
VNDDong vietnamien3431.4499248512460.00029142200000000006
MADDirham marocain1.38060784121933590.7243186444000002
JODDinar jordanien0.115448530104643698.661868618799998
BHDDinar bahreïni0.06144869018990741616.27373987809172
XOFFranc CFA81.478750615301850.012273138609125878
LKRRoupie sri lankaise21.001712596918720.047615164496
UAHHryvnia ukrainienne1.3267660402719910.7537123875999999
NGNNaira nigérian25.9896151527440370.038476906799999995
TNDDinar tunisien0.26763590977190313.7364193797919927
UGXShilling ougandais423.36070501411480.0023620520000000003
RONLeu roumain0.56459447124788111.7711827708652097
BDTTaka bangladais12.6744037906230390.07889917478720652
PENSol péruvien0.454914013637980842.1982176192000034
GELLari géorgien0.26910577811713723.716010882399994
XAFFranc CFA d’Afrique centrale, BEAC81.478750615301850.012273138609125878
FJDDollar de Fidji0.30805625642016073.2461603332479996
VEFBolivar vénézuélien1.02575091207432360.9748955504000003
UZSSom ouzbek340.991362825176170.0029326256
BGNLev bulgare0.24283478941191814.118026096762068
DZDDinar algérien12.8031690982784280.07810566214691834
IRRRial iranien2002.3817129045970.00049940528
DOPPeso dominicain6.7642135343487310.1478368468
ISKCouronne islandaise19.9307742027921470.05017366560000001
CRCColon costaricain81.953416243694490.012202053872
XAGOnce d’argent0.008099074356791955123.47089999999706
SYPLivre syrienne16.359918842761640.0611249976
JMDDollar jamaïcain16.453822723122650.06077615012800001
LYDDinar libyen0.20129743354823154.967773221810087
GHSCédi ghanéen0.327534031021319563.053117860400005
MURRoupie mauricienne5.078875769780370.196893967352
AOAKwanza angolais15.6905921669651730.0637324576
UYUPeso uruguayen3.4244927973786770.29201404680000004
AFNAfghani afghan8.8343561750912830.11319444000000002
LBPLivre libanaise246.36316721649670.0040590483200000005
XPFFranc CFP14.8226198771298510.06746445691040909
TTDDollar de Trinidad1.04639539459856250.9556616983999997
TZSShilling tanzanien266.573778997831650.0037513066880000005
ALLLek albanais17.5542907240323170.05696612957600001
XCDDollar des Caraïbes orientales0.440083892946065262.2722940240000002
GTQQuetzal guatémaltèque1.27437028831119430.7847012828
NPRRoupie népalaise15.5573334520476490.06427836769600001
BOBBolíviano bolivien1.12622773063789120.8879198876000006
ZWDDollar du Zimbabwe58.987482070674140.016952749378281295
BBDDollar de la Barbade0.32598774286086843.0676
CUCPeso cubain convertible0.16299387143043426.1352
LAKKip laotien1253.79901100334020.0007975759999999999
BNDDollar du Brunei0.208014408658234454.8073592903989155
BWPPula du Botswana1.42977080127380020.6994128003656864
HNLLempira hondurien3.302278686949110.3028212016000001
PYGGuarani paraguayen708.66900621927930.001411096
ETBBirr éthiopien3.0511615053692950.3277440405040001
NADDollar namibien1.65665340983179020.6036265606706087
PGKKina de Papouasie-Nouvelle-Guinée0.366901658600643832.7255259728560004
SDGLivre soudanaise0.71831304594311031.3921506864559983
MOPPataca de Macao1.30248361911592130.7677639743974392
BMDDollar bermudien0.16299387143043426.1352
NIOCordoba nicaraguayen4.0104638024916050.24934771868000002
BAMMark convertible de Bosnie-Herzégovine0.2429405964353244.116232588019605
KZTTenge kazakh24.69357176864650.040496369232
PABBalboa panaméen0.16299387143043426.1352
GYDDollar guyanien33.325265064492790.0300072632
YERRial yéménite35.047772432586240.028532483823999998
MGAAriary malgache351.57540050998510.002844340072
KYDDollar des îles Caïmans0.133654995957755237.481950022400009
MZNMetical mozambicain4.86128042680766550.2057071208
RSDDinar serbe14.2278169893884630.0702848512
SCRRoupie seychelloise1.93314977718643570.517290492336
AMDDram arménien68.00421868577290.014704970064000001
AZNManat azerbaïdjanais0.127868668001964067.82052410200003
SBDDollar des îles Salomon1.1880019965230440.841749427127838
SLLLeone de Sierra Leone707.13176325567990.0014141636000000002
TOPPa’anga de Tonga0.29341831040582213.4081036000000005
BZDDollar bélizien0.32921534375380263.0375254950080053
GMDDalasi gambien5.9523440858292440.16800104052800002
MWKKwacha malawien53.575342395609340.018665303016000005
BIFFranc burundais254.677924110053480.0039265279999999994
HTGGourde haïtienne6.9158299724007360.144595804696
SOSShilling somalien232.261098978916460.0043054993040000005
GNFFranc guinéen1139.81728273030920.0008773336
MNTTugrik mongol234.304422382569130.00426795188
MVRRufiyaa maldivien2.50520843857296430.3991683824000001
CDFFranc congolais150.086437781246990.0066628272
TJSSomoni tadjik0.77625740058499791.2882324847999989
KPWWon nord-coréen21.466538385362370.04658412931084787
KGSSom du Kirghizistan7.8939302320047580.12667960959999996
LRDDollar libérien12.348413466976540.08098206321600002
LSLLoti du Lesotho1.65665340983179020.6036265606706087
MMKKyat du Myanmar157.288999421419330.006357723704
GIPLivre de Gibraltar0.105682338993992049.462318960000017
XPTOnce de platine0.000118351634787781978449.397440036333
MDLLeu moldave2.0254919791905090.4937072129999999
CUPPeso cubain4.3193375929065070.23151698113207547
KHRRiel cambodgien666.1239586024530.001501222088
MKDDinar macédonien7.5874625933541650.13179636640000003
VUVVatu vanuatais15.7535274180093960.0634778468
ANGFlorin néerlandais0.291759143646542933.427484696800004
SZLLilangeni du Swaziland1.65665340983179020.6036265606706087
CVEEscudo cap-verdien13.6487917794702880.07326655840000001
SRDDollar du Surinam0.5337437685705911.8735581731999997
SVCColon salvadorien1.42619637501629940.7011657142857143
XPDOnce de palladium0.000241250808783739724145.063823999084
BSDDollar bahaméen0.16299387143043426.1352
XDRDroits de tirage spéciaux du FMI0.107950825179604579.26347712800006
RWFFranc rwandais106.04676085259220.0094298024
AWGFlorin arubais ou néerlandais0.291759029860477253.427486033519553
BTNNgultrum du Bhoutan9.6615434749558010.1035031310051187
DJFFranc de Djibouti29.1479486458988750.03430773164
KMFFranc comorien61.109062961476390.016364184812167837
ERNNakfa érythréen1.71958497817927360.5815356685999998
FKPLivre des Îles Malouines0.105682338993992049.462318960000017
SHPLivre de Sainte-Hélène0.105682338993992049.462318960000017
SPLLuigino de Seborga0.0271656452384062436.81119999999927
WSTTala de Samoa0.3835149916010222.607459999999998
JEPLivre de Jersey0.105682338993992049.462318960000017
TMTManat turkmène0.46453253357673752.152701754385965
GGPLivre de Guernesey0.105682338993992049.462318960000017
IMPLivre mannoise0.105682338993992049.462318960000017
TVDDollar des Tuvalu0.17683088845178645.655120600000004
ZMWKwacha zambien0.89431769460609761.1181708759999993
BTCBitcoin0.001504052534918177664.870393010841
CLFCLF0.00355978593403149280.9157681196551
XBTXBT0.001504052534918177664.870393010841

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07679▲
GBP / EUR1,16494▼
USD / JPY153,016▼
GBP / USD1,25439▲
USD / CHF0,904923▼
USD / CAD1,36762▲
EUR / JPY164,766▲
AUD / USD0,660613▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement