Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 juin 2013, 16:00 UTC

USDDollar des États-Unis0.163113510692090626.1307
EUREuro0.122242973885526938.18042925670672
GBPLivre britannique0.103850960234354979.629183955000059
INRRoupie indienne9.3845236323887860.10655841885769268
AUDDollar australien0.170078213536406925.879647834999984
CADDollar canadien0.165886440373856146.028220255653885
SGDDollar de Singapour0.204152054414667164.898309756750386
CHFFranc suisse0.150225912212308556.6566412230317376
MYRRinggit malais0.50796811378861471.968627504080185
JPYYen japonais15.388128598691830.06498516005935977
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.202512273501882334.937972314999985
THBBaht thaïlandais4.9855614295636310.20057921542600002
HUFForint hongrois35.5199243153310460.028153213140952045
AEDDirham des Émirats arabes unis0.59909960713647051.6691715168696601
HKDDollar de Hong Kong1.2659484235079190.7899215966705965
MXNPeso mexicain2.07328690035395620.4823259143870912
ZARRand sud-africain1.6213491118469340.6167703134958182
PHPPeso philippin6.9812581331757460.14324065675897077
SEKCouronne suédoise1.04943725838811240.9528916493168484
IDRRoupie indonésienne1610.24026620124940.0006210253345353985
BRLRéal brésilien0.350914251227429142.8496990261928556
SARRial saoudien0.61188771265923961.6342867805827312
TRYLivre turque0.302477700543034243.3060288351991343
KESShilling kényan13.9673981767753330.071595295512
KRWWon sud-coréen183.943106007470560.005436463598474772
EGPLivre égyptienne1.14071804147867440.8766408206393699
IQDDinar irakien189.336634581648980.005281598050000001
NOKCouronne norvégienne0.93246285089793981.072428782591203
KWDDinar koweïtien0.0462100547317043821.640311958209118
RUBRouble russe5.1743683180406980.1932603051300869
DKKCouronne danoise0.91151092044954071.0970795605024874
PKRRoupie pakistanaise16.058524629853390.06227222133102832
ILSShekel israélien0.58709445903404181.7033034201094657
PLNZloty polonais0.5188069877827981.9274990960967098
QARRial qatari0.59381474687467171.6840268876162758
XAUOnce d’or0.000117233567775294838529.980098504982
OMRRial omanais0.0627987000608837615.923896498343014
COPPeso colombien306.80020624301670.003259450220864256
CLPPeso chilien80.51935580740170.012419374074377227
TWDNouveau dollar de Taïwan4.8779910940023160.20500242430322183
ARSPeso argentin0.86939499954427071.1502251571773376
CZKCouronne tchèque3.1455706526171560.31790734033202744
VNDDong vietnamien3421.0048383408270.00029231177599999995
MADDirham marocain1.3835940333878220.7227553573293702
JODDinar jordanien0.115484366270006698.659180738472974
BHDDinar bahreïni0.061493794192036816.261803538697503
XOFFranc CFA80.186134421028570.012470984007650992
LKRRoupie sri lankaise20.968442048089810.0476907153
UAHHryvnia ukrainienne1.33019238234024820.7517709568000002
NGNNaira nigérian26.5222201848256420.037704234148999996
TNDDinar tunisien0.26440697348955423.782048509546994
UGXShilling ougandais424.090038718970960.002357989834
RONLeu roumain0.54342896419502021.8401669139614176
BDTTaka bangladais12.6771822501024560.07888188244607101
PENSol péruvien0.444156592917883732.2514581927750004
GELLari géorgien0.27029238987299493.69969720742001
XAFFranc CFA d’Afrique centrale, BEAC80.186134421028570.012470984007650992
FJDDollar de Fidji0.30012679480109773.3319250974000085
VEFBolivar vénézuélien1.02560860642647180.9750308194900004
UZSSom ouzbek340.0819604530380.002940467641
BGNLev bulgare0.23901022721712044.183921381287108
DZDDinar algérien12.5532156335284150.07966086373352
IRRRial iranien2003.8514827038160.00049903898
DOPPeso dominicain6.778988401537660.14751463504100001
ISKCouronne islandaise19.655782453707370.05087561395
CRCColon costaricain80.465525561288890.012427682451888309
XAGOnce d’argent0.007387387259604939135.36585600001126
SYPLivre syrienne16.218306643992480.061658718258999996
JMDDollar jamaïcain16.30279210335480.061339186175000004
LYDDinar libyen0.204903184944663724.880353618076072
GHSCédi ghanéen0.32744840393084313.0539162445000017
MURRoupie mauricienne5.07281611560493050.19712916400099997
AOAKwanza angolais15.6979384272267490.063702632332
UYUPeso uruguayen3.36011819986928550.29760857818600006
AFNAfghani afghan8.8440043968081080.11307095237999998
LBPLivre libanaise246.626010299813460.0040547223660000005
XPFFranc CFP14.5874670507788680.06855199717120232
TTDDollar de Trinidad1.0471634601172950.9549607468999997
TZSShilling tanzanien267.258996415143940.0037416888239999997
ALLLek albanais17.2522545265796660.057963438834
XCDDollar des Caraïbes orientales0.44040691927556392.270627359
GTQQuetzal guatémaltèque1.27579445604967120.7838253217500001
NPRRoupie népalaise15.0717034596526340.06634950075
BOBBolíviano bolivien1.12705532845787440.8872678871659997
ZWDDollar du Zimbabwe59.030779519467590.016940315004144793
BBDDollar de la Barbade0.326227021384181253.06535
CUCPeso cubain convertible0.163113510692090626.1307
LAKKip laotien1254.7193130160820.0007969909999999999
BNDDollar du Brunei0.204152054414667164.898309756750386
BWPPula du Botswana1.4001159995431240.7142265357486901
HNLLempira hondurien3.309573282859060.30215375655200005
PYGGuarani paraguayen720.14795007545520.0013886035500000002
ETBBirr éthiopien3.0500763987787740.3278606399499999
NADDollar namibien1.6213491118469340.6167703134958182
PGKKina de Papouasie-Nouvelle-Guinée0.337644956243626342.9616909167701415
SDGLivre soudanaise0.71810630884523951.3925514755719992
MOPPataca de Macao1.30392687621315660.766914171524851
BMDDollar bermudien0.163113510692090626.1307
NIOCordoba nicaraguayen4.0541856482304890.24665866015199997
BAMMark convertible de Bosnie-Herzégovine0.239086475614530144.182587063654162
KZTTenge kazakh24.6920950501961340.040498791129999996
PABBalboa panaméen0.163113510692090626.1307
GYDDollar guyanien33.349726168900150.0299852537
YERRial yéménite34.995389549901440.0285751927
MGAAriary malgache354.764258323743150.002818773246
KYDDollar des îles Caïmans0.1337530782325027.47646344454
MZNMetical mozambicain4.842826357997160.20649098812900002
RSDDinar serbe13.9092274829104280.07189471890000002
SCRRoupie seychelloise1.9312088483488540.517810386409
AMDDram arménien68.049024068456670.014695287899999998
AZNManat azerbaïdjanais0.127978808756652577.813793625016987
SBDDollar des îles Salomon1.1880080930342620.8417451075151557
SLLLeone de Sierra Leone706.11909390515420.0014161917
TOPPa’anga de Tonga0.291274124995783533.4331920146167327
BZDDollar bélizien0.329456991371022863.035297553828005
GMDDalasi gambien5.95415826426354040.167949852123
MWKKwacha malawien53.288176849851720.018765888779
BIFFranc burundais251.330524949292170.0039788243
HTGGourde haïtienne7.0547775049561280.1417479147
SOSShilling somalien232.521041613814160.0043006860499999995
GNFFranc guinéen1141.5320224794640.0008760157230000001
MNTTugrik mongol231.202708280780480.00432520885
MVRRufiyaa maldivien2.50705460994845760.3988744385669999
CDFFranc congolais149.782838101093350.006676332299999999
TJSSomoni tadjik0.77643577283633191.2879365363949995
KPWWon nord-coréen21.4822950563353640.046549961136721704
KGSSom du Kirghizistan7.89475391762696250.12666639269999996
LRDDollar libérien12.2171972349994570.08185183399799999
LSLLoti du Lesotho1.6213491118469340.6167703134958182
MMKKyat du Myanmar153.89664087036450.006497867623
GIPLivre de Gibraltar0.103850960234354979.629183955000059
XPTOnce de platine0.000112725301101016198871.122899941272
MDLLeu moldave2.0196384056119580.4951381382040001
CUPPeso cubain4.3225080333404020.23134716981132075
KHRRiel cambodgien651.15173928978310.0015357403499999998
MKDDinar macédonien7.5700841083212350.13209892858399996
VUVVatu vanuatais15.3728392339748970.06504979235
ANGFlorin néerlandais0.29197318302934413.4249720800540002
SZLLilangeni du Swaziland1.6213491118469340.6167703134958182
CVEEscudo cap-verdien13.4433141075599050.07438641930100003
SRDDollar du Surinam0.53413573466050051.8721832955729978
SVCColon salvadorien1.4272432185557930.7006514285714286
XPDOnce de palladium0.000222988025388617944484.545743015685
BSDDollar bahaméen0.163113510692090626.1307
XDRDroits de tirage spéciaux du FMI0.10679042507192989.364135401899933
RWFFranc rwandais106.124600320163070.009422885899999999
AWGFlorin arubais ou néerlandais0.29197318413884223.424972067039106
BTNNgultrum du Bhoutan9.3845236323887860.10655841885769268
DJFFranc de Djibouti29.3501593687972360.03407136525
KMFFranc comorien60.139600815771440.016627978676867987
ERNNakfa érythréen1.72084717212153260.5811091282249998
FKPLivre des Îles Malouines0.103850960234354979.629183955000059
SHPLivre de Sainte-Hélène0.103850960234354979.629183955000059
SPLLuigino de Seborga0.0271855851153489836.78419999999927
WSTTala de Samoa0.38397718317960752.604321412327889
JEPLivre de Jersey0.103850960234354979.629183955000059
TMTManat turkmène0.46487350547245832.151122807017544
GGPLivre de Guernesey0.103850960234354979.629183955000059
IMPLivre mannoise0.103850960234354979.629183955000059
TVDDollar des Tuvalu0.170078213536406925.879647834999984
ZMWKwacha zambien0.88212379369471991.1336277369999996
BTCBitcoin0.001632668852768852612.4940757607366
CLFCLF0.003562398855346045280.7097241509926
XBTXBT0.001632668852768852612.4940757607366

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07694▲
GBP / EUR1,16507▼
USD / JPY153,033▼
GBP / USD1,25470▲
USD / CHF0,905176▼
USD / CAD1,36719▼
EUR / JPY164,807▼
AUD / USD0,660362▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement