Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 mai 2013, 16:00 UTC

USDDollar des États-Unis0.16290624745458996.1385
EUREuro0.126912112079498267.8794685835312235
GBPLivre britannique0.107376493724805759.313025275000049
INRRoupie indienne8.941190526492630.11184192944295428
AUDDollar australien0.167229120212071375.979819775000021
CADDollar canadien0.16747576769569115.971013083021254
SGDDollar de Singapour0.20513154679481964.874920584498093
CHFFranc suisse0.158515924085688686.308514464827089
MYRRinggit malais0.49200945086167312.032481283131179
JPYYen japonais16.8249572371100450.0594355151045701
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.202016675910950574.9500863999999805
THBBaht thaïlandais4.8594933491416560.20578276955078711
HUFForint hongrois36.954467703836440.027060327536423547
AEDDirham des Émirats arabes unis0.59827317668743671.6714772431163873
HKDDollar de Hong Kong1.2646249083652360.7907483028249751
MXNPeso mexicain2.01132198419809430.4971854371684282
ZARRand sud-africain1.53233281746354980.6525997411288801
PHPPeso philippin6.7084793198950530.14906507903130034
SEKCouronne suédoise1.09121935326219770.9164060342317998
IDRRoupie indonésienne1588.3196220575060.0006295962009866768
BRLRéal brésilien0.331408324509244963.017425713372822
SARRial saoudien0.6108984279547121.6369333333333331
TRYLivre turque0.29986967500203643.3347820181991032
KESShilling kényan13.6401406462382670.07331302703801548
KRWWon sud-coréen182.121039341858730.005490853794892438
EGPLivre égyptienne1.13641771983176040.8799581197555102
IQDDinar irakien187.830903315142140.005323937554206418
NOKCouronne norvégienne0.95627596318318811.0457232415120696
KWDDinar koweïtien0.0464934435439944721.508409009406865
RUBRouble russe5.1220326192293630.1952349925
DKKCouronne danoise0.94651787896065821.056504079033424
PKRRoupie pakistanaise16.0462653742771050.062319796954314714
ILSShekel israélien0.59762151769976381.6732998568207262
PLNZloty polonais0.52930683391708081.8892633457981316
QARRial qatari0.59292985842031281.6865401291549154
XAUOnce d’or0.000119775198481713788348.973849980062
OMRRial omanais0.0626211631683554615.969042243937956
COPPeso colombien299.9592813925430.003333785823721006
CLPPeso chilien78.357905025657740.012761954261954261
TWDNouveau dollar de Taïwan4.8809155331106950.2048795954808671
ARSPeso argentin0.85281422717510791.1725883177540735
CZKCouronne tchèque3.3049686405473650.302574731793637
VNDDong vietnamien3412.88588417365830.00029300715990453457
MADDirham marocain1.40669548405666520.7108859105143167
JODDinar jordanien0.115174719746866518.68246089244082
BHDDinar bahreïni0.0614156559506589616.282493193647483
XOFFranc CFA83.248888303331440.01201217241912385
LKRRoupie sri lankaise20.5750496301419720.04860255591
UAHHryvnia ukrainienne1.32809320723106470.7529592008718238
NGNNaira nigérian25.771767850165710.03880214992676842
TNDDinar tunisien0.270424365337036733.69789164062075
UGXShilling ougandais417.039993483750150.0023978515625
RONLeu roumain0.55118514295023211.8142724142517253
BDTTaka bangladais12.6741065491175070.07890102518268868
PENSol péruvien0.430887021410199632.3207939675862534
GELLari géorgien0.26616167182754913.7571149637499945
XAFFranc CFA d’Afrique centrale, BEAC83.248888303331440.01201217241912385
FJDDollar de Fidji0.29811629832920423.3543956019999914
VEFBolivar vénézuélien1.02373547145032170.9768148392702503
UZSSom ouzbek337.860604049588060.002959800545
BGNLev bulgare0.248338356275963184.026764189776473
DZDDinar algérien12.9038037117329410.07749652911185698
IRRRial iranien1997.23059379327220.0005006933115823817
DOPPeso dominicain6.6628657694679350.1500855689728018
ISKCouronne islandaise20.1107651370713820.049724612325
CRCColon costaricain81.249490917976710.012307769423558896
XAGOnce d’argent0.007315053769850942136.7043950000079
SYPLivre syrienne11.3952327542382420.08775599599999999
JMDDollar jamaïcain15.956666441026670.06266973140635877
LYDDinar libyen0.20917162810143364.780763094290541
GHSCédi ghanéen0.32398795289209583.086534517945641
MURRoupie mauricienne5.059867958938240.19763361576135668
AOAKwanza angolais15.6568059278862940.06386998757
UYUPeso uruguayen3.06263732785868740.32651597069744226
AFNAfghani afghan8.704080851213780.11488863868498539
LBPLivre libanaise244.359371181884850.004092333333333333
XPFFranc CFP15.1446434462408420.06602994672999166
TTDDollar de Trinidad1.04097089948449950.9606416476149441
TZSShilling tanzanien264.72265211370860.0037775384615384615
ALLLek albanais17.9313425926901430.05576827249999998
XCDDollar des Caraïbes orientales0.43984730797470072.273516245
GTQQuetzal guatémaltèque1.27001710577742120.7873909693427834
NPRRoupie népalaise14.3027059483972110.06991683976499999
BOBBolíviano bolivien1.13382748849832550.881968385970629
ZWDDollar du Zimbabwe58.955770953816080.016961867919314727
BBDDollar de la Barbade0.32581249490917983.06925
CUCPeso cubain convertible0.16290624745458996.1385
LAKKip laotien1246.5586055225220.0008022085729221118
BNDDollar du Brunei0.20513154679481964.874920584498093
BWPPula du Botswana1.36437390821451650.7329369126595559
HNLLempira hondurien3.0952187016372080.323078947368421
PYGGuarani paraguayen679.31905188563990.0014720623501199039
ETBBirr éthiopien3.03482269518042220.32950854150000003
NADDollar namibien1.53233281746354980.6525997411288801
PGKKina de Papouasie-Nouvelle-Guinée0.358821962530181672.786897415499997
SDGLivre soudanaise0.71515840457531981.3982916142806527
MOPPataca de Macao1.3025636556161930.7677167988591992
BMDDollar bermudien0.16290624745458996.1385
NIOCordoba nicaraguayen3.9781705752698460.25137182558648036
BAMMark convertible de Bosnie-Herzégovine0.248218516168445064.028708314900182
KZTTenge kazakh24.5955845446834050.04065770415756029
PABBalboa panaméen0.16290624745458996.1385
GYDDollar guyanien32.898916176304010.03039613811716589
YERRial yéménite34.96782502182690.02859771802723791
MGAAriary malgache357.579213162824830.0027965831435079725
KYDDollar des îles Caïmans0.133583122378431237.4859756396999995
MZNMetical mozambicain4.7845566244576690.20900578224703326
RSDDinar serbe14.0377122986488360.07123667865
SCRRoupie seychelloise1.8944367044201370.527861394190041
AMDDram arménien67.652096119015740.014781507999999999
AZNManat azerbaïdjanais0.127832480377536867.822737985264998
SBDDollar des îles Salomon1.1873633377972110.8422021871209142
SLLLeone de Sierra Leone696.91292661073560.0014348994857410005
TOPPa’anga de Tonga0.28500042297764283.508766722351308
BZDDollar bélizien0.31924737124137333.1323672176580906
GMDDalasi gambien5.2129999185468770.191828125
MWKKwacha malawien66.791561456381860.014971951219512194
BIFFranc burundais252.504683554614330.003960322580645161
HTGGourde haïtienne6.923515516820070.14443529411764705
SOSShilling somalien240.274701260457080.004161903
GNFFranc guinéen1127.3112323857620.0008870664739884393
MNTTugrik mongol233.44465260242730.004283670621074668
MVRRufiyaa maldivien2.4761749302378660.40384868927815937
CDFFranc congolais147.10434145149470.006797895902547064
TJSSomoni tadjik0.77505755594849231.2902267610000004
KPWWon nord-coréen21.4549981757555130.04660918597187371
KGSSom du Kirghizistan7.85729535422502150.12727025712
LRDDollar libérien11.9736091879123570.08351700680272109
LSLLoti du Lesotho1.53233281746354980.6525997411288801
MMKKyat du Myanmar151.176997637859440.006614762931034482
GIPLivre de Gibraltar0.107376493724805759.313025275000049
XPTOnce de platine0.00011190729530341298935.967912446746
MDLLeu moldave2.00700491892550660.4982548824720229
CUPPeso cubain4.31701555754663250.23164150943396225
KHRRiel cambodgien648.69267736417690.00154156202913109
MKDDinar macédonien7.7103529903159880.1296957482045213
VUVVatu vanuatais15.0199555181627740.06657809330998066
ANGFlorin néerlandais0.291390402305201633.4318220232682966
SZLLilangeni du Swaziland1.53233281746354980.6525997411288801
CVEEscudo cap-verdien13.9366299668905780.0717533580482306
SRDDollar du Surinam0.52944530422741721.8887692307692308
SVCColon salvadorien1.42542966522766150.7015428571428571
XPDOnce de palladium0.000220889827057098634527.143749999434
BSDDollar bahaméen0.16290624745458996.1385
XDRDroits de tirage spéciaux du FMI0.109432271065007759.13807225481005
RWFFranc rwandais104.91162336075590.009531832298136646
AWGFlorin arubais ou néerlandais0.29160218294371593.429329608938547
BTNNgultrum du Bhoutan8.941190526492630.11184192944295428
DJFFranc de Djibouti28.4760125522127260.03511727627477447
KMFFranc comorien62.436666227498580.016016229892165133
ERNNakfa érythréen1.96302031289970860.5094190790735289
FKPLivre des Îles Malouines0.107376493724805759.313025275000049
SHPLivre de Sainte-Hélène0.107376493724805759.313025275000049
SPLLuigino de Seborga0.0271510412424321936.830999999999264
WSTTala de Samoa0.37814821471357662.6444657440930586
JEPLivre de Jersey0.107376493724805759.313025275000049
TMTManat turkmène0.46428280524558122.153859649122807
GGPLivre de Guernesey0.107376493724805759.313025275000049
IMPLivre mannoise0.107376493724805759.313025275000049
TVDDollar des Tuvalu0.167229120212071375.979819775000021
ZMWKwacha zambien0.87447660880664491.143541165
CLFCLF0.00355787222651625281.06686703000764

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07684▲
GBP / EUR1,16652▲
USD / JPY154,004▲
GBP / USD1,25615▲
USD / CHF0,906361▲
USD / CAD1,36695▼
EUR / JPY165,838▲
AUD / USD0,662402▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement