Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2013, 16:00 UTC

USDDollar des États-Unis0.161760295110285286.18198674352206
EUREuro0.124297174711589218.045235157760686
GBPLivre britannique0.105960133006979259.437511747310975
INRRoupie indienne8.780346561228230.11389072094440382
AUDDollar australien0.157668808755874336.342408545423495
CADDollar canadien0.165970680191826376.02516058164138
SGDDollar de Singapour0.200846738531479884.978920779653408
CHFFranc suisse0.152490670935733626.557778215963419
MYRRinggit malais0.494501161125754432.0222399432257236
JPYYen japonais16.0830876945309850.06217711542666323
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.192393518209636025.19768030287995
THBBaht thaïlandais4.6635799756947410.21442754390655183
HUFForint hongrois37.2299493865560860.026860095607895314
AEDDirham des Émirats arabes unis0.5941455319434371.6830893211113143
HKDDollar de Hong Kong1.25597925239334550.7961914960732343
MXNPeso mexicain1.980787115894160.5048498104495109
ZARRand sud-africain1.49254623128708160.669995996799148
PHPPeso philippin6.6832021259747240.14962887267967423
SEKCouronne suédoise1.0719555764999310.9328744790573553
IDRRoupie indonésienne1573.4405789383630.0006355498983474313
BRLRéal brésilien0.326116610853864063.0663878095069173
SARRial saoudien0.60662126730195361.6484750105245434
TRYLivre turque0.291745186486916663.4276486684891547
KESShilling kényan13.5555096838081660.073770741442093
KRWWon sud-coréen181.137412186317020.005520670677195085
EGPLivre égyptienne1.11959992158254960.893176196892283
IQDDinar irakien188.363104800864140.0053088952905994595
NOKCouronne norvégienne0.95523922231454351.046858186556663
KWDDinar koweïtien0.0461825287885254121.6532101258271
RUBRouble russe5.1123450866533250.19560494901071443
DKKCouronne danoise0.92666243090507171.0791416233668818
PKRRoupie pakistanaise15.9204181118765560.06281242068975593
ILSShekel israélien0.58553877685901471.707828822822402
PLNZloty polonais0.51387612785031591.9459942694424686
QARRial qatari0.58896893793314191.6978824104192696
XAUOnce d’or0.000114304663584155818748.549434851
OMRRial omanais0.06229389024758360416.05293867545526
COPPeso colombien297.285960739466650.003363764630904898
CLPPeso chilien77.045186896862250.012979396121637888
TWDNouveau dollar de Taïwan4.8188730897389510.20751739698838428
ARSPeso argentin0.83545104656496421.196958222880436
CZKCouronne tchèque3.22243513967830840.31032432202803895
VNDDong vietnamien3381.27707077997370.00029574624589085385
MADDirham marocain1.38161308960793840.723791637124523
JODDinar jordanien0.114570749715394068.72823126744048
BHDDinar bahreïni0.06097543600408318616.40004673247495
XOFFranc CFA81.533601832289890.012264881932444793
LKRRoupie sri lankaise20.5192589829038570.0487347033746772
UAHHryvnia ukrainienne1.31624323845535170.7597379958232704
NGNNaira nigérian25.687502873726590.038929436034158424
TNDDinar tunisien0.26051495009071163.8385512986943704
UGXShilling ougandais416.218329136698970.002402585205880179
RONLeu roumain0.54069387887271561.8494753483891566
BDTTaka bangladais12.6134030258091250.07928074588228358
PENSol péruvien0.421182642691470652.3742668824378192
GELLari géorgien0.268074349049562343.7303084146074608
XAFFranc CFA d’Afrique centrale, BEAC81.533601832289890.012264881932444793
FJDDollar de Fidji0.289758959910355833.4511443591230964
VEFBolivar vénézuélien1.01759685105323630.9827074434880344
UZSSom ouzbek333.162307396629050.003001540023582266
BGNLev bulgare0.243735593616027174.102806591208695
DZDDinar algérien12.879345720548290.0776436957045539
IRRRial iranien1987.03115538281850.0005032633722380369
DOPPeso dominicain6.6543866822486980.15027680953191508
ISKCouronne islandaise18.9922585917957850.052653032032323785
CRCColon costaricain80.81546918661690.0123738686425346
XAGOnce d’argent0.007034157501131307142.1634360389527
SYPLivre syrienne11.3506737381537770.08810049721001435
JMDDollar jamaïcain16.0221526229890830.062413585960051886
LYDDinar libyen0.208344690015059374.799738356315771
GHSCédi ghanéen0.31846613849523933.1400512617291927
MURRoupie mauricienne5.0694657758241890.1972594439376447
AOAKwanza angolais15.5325178912594950.06438106216911059
UYUPeso uruguayen3.05725878889474820.327090399946652
AFNAfghani afghan8.5813863491929270.1165312875225632
LBPLivre libanaise243.243440155173740.004111107783059079
XPFFranc CFP14.8325984142707820.06741907062203459
TTDDollar de Trinidad1.04010472717361240.9614416451287621
TZSShilling tanzanien262.61638453106070.003807835530847185
ALLLek albanais17.432005507870610.057365745986512943
XCDDollar des Caraïbes orientales0.436752811196651052.2896246443385637
GTQQuetzal guatémaltèque1.26181112817861930.7925116347986766
NPRRoupie népalaise14.1212098954965730.07081546180535934
BOBBolíviano bolivien1.12580943522447790.8882497949580672
ZWDDollar du Zimbabwe58.541050800412240.01708203023907726
BBDDollar de la Barbade0.323520590220570563.09099337176103
CUCPeso cubain convertible0.161760295110285286.18198674352206
LAKKip laotien1235.90077932898610.0008091264418029861
BNDDollar du Brunei0.200846738531479884.978920779653408
BWPPula du Botswana1.33245714076859610.750493182409735
HNLLempira hondurien3.13208037980246260.3192766081128062
PYGGuarani paraguayen672.06566196440220.0014879498486458423
ETBBirr éthiopien3.0032075205991480.33297732279269776
NADDollar namibien1.49254623128708160.669995996799148
PGKKina de Papouasie-Nouvelle-Guinée0.353374985994947652.8298550820863633
SDGLivre soudanaise0.71356433198965631.4014153387006678
MOPPataca de Macao1.29365862996514710.7730014524982848
BMDDollar bermudien0.161760295110285286.18198674352206
NIOCordoba nicaraguayen4.034708481833610.24784938106495888
BAMMark convertible de Bosnie-Herzégovine0.243104143216168164.113463418477406
KZTTenge kazakh24.441171942573730.04091456835005993
PABBalboa panaméen0.161760295110285286.18198674352206
GYDDollar guyanien34.523003579126880.028966193445712093
YERRial yéménite34.756828486520080.028771324759617672
MGAAriary malgache352.61852654675080.002835925865249222
KYDDollar des îles Caïmans0.13264345889720917.539007262883135
MZNMetical mozambicain4.9093386113910550.20369342576609342
RSDDinar serbe13.8386692372683360.072261283426512
SCRRoupie seychelloise1.88571132380338980.5303038632567829
AMDDram arménien67.303374347631790.014858096041884223
AZNManat azerbaïdjanais0.126933251938751887.8781563122838945
SBDDollar des îles Salomon1.1764384843943670.8500231956580392
SLLLeone de Sierra Leone698.4789540435420.0014316823638148755
TOPPa’anga de Tonga0.28166513664720973.550315143377211
BZDDollar bélizien0.323291685349774373.09318193234102
GMDDalasi gambien5.4986531737115390.181862715906668
MWKKwacha malawien66.721323648728780.014987712253203367
BIFFranc burundais252.349357283705160.003962760241452664
HTGGourde haïtienne6.9151882735839340.1446092225456835
SOSShilling somalien248.30298848265660.004027337754212523
GNFFranc guinéen1135.70113203297660.0008805133426343751
MNTTugrik mongol226.867615585999630.004407856967231737
MVRRufiyaa maldivien2.4757584935715020.4039166189257059
CDFFranc congolais147.876589824261170.006762395597493934
TJSSomoni tadjik0.76968698339235461.2992294550604884
KPWWon nord-coréen21.3040745258604320.046939377666282915
KGSSom du Kirghizistan7.8364604624575540.1276086320846944
LRDDollar libérien12.1320191004529650.0824265105189839
LSLLoti du Lesotho1.49254623128708160.669995996799148
MMKKyat du Myanmar143.081169524245440.006989039880824763
GIPLivre de Gibraltar0.105960133006979259.437511747310975
XPTOnce de platine0.000113629960854589038800.495859359564
MDLLeu moldave1.9896351103031720.5026047212484225
CUPPeso cubain4.286647820422560.23328251862347396
KHRRiel cambodgien644.77444393142660.001550929956067478
MKDDinar macédonien7.5942667537530990.13167828210745933
VUVVatu vanuatais14.8574617468845050.06730624766438939
ANGFlorin néerlandais0.28967206153808373.45217966375583
SZLLilangeni du Swaziland1.49254623128708160.669995996799148
CVEEscudo cap-verdien13.5552717894876090.0737720361147993
SRDDollar du Surinam0.52973466942298281.887737499018626
SVCColon salvadorien1.41540258221499630.7065127706882355
XPDOnce de palladium0.000238897575663287234185.89429894192
BSDDollar bahaméen0.161760295110285286.18198674352206
XDRDroits de tirage spéciaux du FMI0.107691915741406559.285748081603764
RWFFranc rwandais102.878020302999220.009720249252996627
AWGFlorin arubais ou néerlandais0.28955092824741073.4536238790626035
BTNNgultrum du Bhoutan8.780346561228230.11389072094440382
DJFFranc de Djibouti28.987723067599640.03449736282039092
KMFFranc comorien61.1502013742174240.01635317590992639
ERNNakfa érythréen2.14811583822821770.465524243247891
FKPLivre des Îles Malouines0.105960133006979259.437511747310975
SHPLivre de Sainte-Hélène0.105960133006979259.437511747310975
SPLLuigino de Seborga0.02696004918504808437.09192046113162
WSTTala de Samoa0.36847447193769312.7138922127801957
JEPLivre de Jersey0.105960133006979259.437511747310975
TMTManat turkmène0.46101684106431312.1691181556217756
GGPLivre de Guernesey0.105960133006979259.437511747310975
IMPLivre mannoise0.105960133006979259.437511747310975
TVDDollar des Tuvalu0.157668808755874336.342408545423495
ZMWKwacha zambien0.86865276622996971.1512079842214618
CLFCLF0.003532844628849383283.05801841211775

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07003▲
GBP / EUR1,16765▼
USD / JPY158,075▼
GBP / USD1,24942▲
USD / CHF0,914839▲
USD / CAD1,36702▲
EUR / JPY169,145▼
AUD / USD0,653308▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement