Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 mars 2013, 16:00 UTC

USDDollar des États-Unis0.16084210290313336.21727757813666
EUREuro0.124470630291659138.034023750476749
GBPLivre britannique0.105988917915372139.434948668864227
INRRoupie indienne8.7377633633483070.11444576356858449
AUDDollar australien0.154030688519660986.49221275065817
CADDollar canadien0.164710703391659086.07125086232034
SGDDollar de Singapour0.20085698344149454.97866682485192
CHFFranc suisse0.15212141349286586.573696477300338
MYRRinggit malais0.50213753221395551.9914862678974385
JPYYen japonais15.301597634889440.0653526529621902
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.193004909067943515.181215363014264
THBBaht thaïlandais4.6933674117295780.2130666347366751
HUFForint hongrois37.9870435109025240.02632476517191957
AEDDirham des Émirats arabes unis0.5907649956628681.6927204681075423
HKDDollar de Hong Kong1.24852806264468950.8009431505141775
MXNPeso mexicain1.98857690461541940.5028721784302302
ZARRand sud-africain1.49766758459807820.6677049101442395
PHPPeso philippin6.5567335305635950.15251496729867003
SEKCouronne suédoise1.0425075136504740.9592257004444711
IDRRoupie indonésienne1565.79787176200260.0006386520367885628
BRLRéal brésilien0.32048172955574183.1203026811738073
SARRial saoudien0.60319002484074041.6578523497036095
TRYLivre turque0.291805788820880263.4269368131481177
KESShilling kényan13.7921956391497320.07250477198579301
KRWWon sud-coréen179.420119662306430.005573510941148288
EGPLivre égyptienne1.09422468457882860.9138890888619497
IQDDinar irakien186.254693273525130.0053689922247030075
NOKCouronne norvégienne0.93955038913168521.0643388705572048
KWDDinar koweïtien0.0458480060651096821.8111993481217
RUBRouble russe4.9705400792584040.20118538107617437
DKKCouronne danoise0.92758770605219981.0780651721398788
PKRRoupie pakistanaise15.7922920557035140.06332203054963398
ILSShekel israélien0.58924781738762081.6970788359190085
PLNZloty polonais0.52099322847624051.9194107434461678
QARRial qatari0.58554538340842751.7078095538539728
XAUOnce d’or0.0000996561809816594110034.500521187329
OMRRial omanais0.0619402943404765716.14457939936722
COPPeso colombien292.48803654067480.003418943256029329
CLPPeso chilien76.102248830094960.013140216161451272
TWDNouveau dollar de Taïwan4.7871809359407290.2088912061986832
ARSPeso argentin0.81989243312487571.2196721906417358
CZKCouronne tchèque3.2061789719860670.31189774767331535
VNDDong vietnamien3353.96213439810940.0002981548270160947
MADDirham marocain1.3836313314682880.7227358742583658
JODDinar jordanien0.113924391616989688.777751505243666
BHDDinar bahreïni0.0606293095119074716.49367291249791
XOFFranc CFA81.647381234225520.01224779025222199
LKRRoupie sri lankaise20.430957770380520.048945331454296054
UAHHryvnia ukrainienne1.30925421515757630.7637936074008699
NGNNaira nigérian25.5175717634215640.03918868179430225
TNDDinar tunisien0.25461295032834783.927529996845817
UGXShilling ougandais423.491582163954660.002361322024136126
RONLeu roumain0.550432836339781.8167520794175585
BDTTaka bangladais12.6220461434609080.07922645731398067
PENSol péruvien0.416740327321975362.3995757896196968
GELLari géorgien0.26667302813202733.7499105440273826
XAFFranc CFA d’Afrique centrale, BEAC81.647381234225520.01224779025222199
FJDDollar de Fidji0.286441348022205833.491116093764776
VEFBolivar vénézuélien1.01243510031553560.9877176321606589
UZSSom ouzbek326.629374536760570.003061573997801765
BGNLev bulgare0.24395300031022384.099150240941271
DZDDinar algérien12.7590456897125680.07837576761765853
IRRRial iranien1975.704494673780.0005061485676101152
DOPPeso dominicain6.6186433906352730.15108836372947684
ISKCouronne islandaise20.168228071660710.0495829378985031
CRCColon costaricain80.34711613302450.012445997418804396
XAGOnce d’argent0.005502344492435022181.74071095963993
SYPLivre syrienne11.3714904101851670.08793922027180574
JMDDollar jamaïcain15.6463015922736890.0639128674659966
LYDDinar libyen0.206875120239490534.833834048494292
GHSCédi ghanéen0.31224070070561023.2026574297974997
MURRoupie mauricienne5.041117901455740.19836869907589877
AOAKwanza angolais15.6490813261822040.06390151467402228
UYUPeso uruguayen3.0238105705024420.33070854694242247
AFNAfghani afghan8.548815681229980.11697526736897931
LBPLivre libanaise241.903036336652520.004133887755787886
XPFFranc CFP14.8532971708423180.06732511902899542
TTDDollar de Trinidad1.03187503760021020.9691095952138344
TZSShilling tanzanien260.481477788680540.003839044558904356
ALLLek albanais17.4465022096042580.057318079462913916
XCDDollar des Caraïbes orientales0.434273747687142832.302695028943851
GTQQuetzal guatémaltèque1.25915231891806250.7941850918078431
NPRRoupie népalaise13.9799241477464410.07153114633752856
BOBBolíviano bolivien1.111360743282960.8997978433591235
ZWDDollar du Zimbabwe58.208757040643940.017179545670452226
BBDDollar de la Barbade0.32168420580626663.10863878906833
CUCPeso cubain convertible0.16084210290313336.21727757813666
LAKKip laotien1258.64392368196380.0007945058814367912
BNDDollar du Brunei0.20085698344149454.97866682485192
BWPPula du Botswana1.33257746988908380.7504254143537594
HNLLempira hondurien3.1653724717115050.3159185874448778
PYGGuarani paraguayen649.6833313004640.0015392114155034745
ETBBirr éthiopien2.9719262131829720.33648210899859016
NADDollar namibien1.49766758459807820.6677049101442395
PGKKina de Papouasie-Nouvelle-Guinée0.344786449459423162.9003460013230216
SDGLivre soudanaise0.7097148596480971.4090165739179212
MOPPataca de Macao1.28598390452402890.7776147092370663
BMDDollar bermudien0.16084210290313336.21727757813666
NIOCordoba nicaraguayen3.99772594371110170.25014220936608195
BAMMark convertible de Bosnie-Herzégovine0.24344339284333484.10773111695637
KZTTenge kazakh24.2806913832020970.04118498868989462
PABBalboa panaméen0.16084210290313336.21727757813666
GYDDollar guyanien34.327515089406280.029131150256448572
YERRial yéménite34.468434063627210.029012051959019784
MGAAriary malgache356.717460277432450.0028033390886508967
KYDDollar des îles Caïmans0.131890544624498987.582044663224839
MZNMetical mozambicain4.8540939503070770.2060116697858183
RSDDinar serbe13.8944275775764860.07197129888343506
SCRRoupie seychelloise1.8875046307055610.5298000247163334
AMDDram arménien66.626942426331170.015008943283052367
AZNManat azerbaïdjanais0.12622883083205167.922120433251159
SBDDollar des îles Salomon1.17402999519033830.8517669941114887
SLLLeone de Sierra Leone694.43386392815090.0014400219400928641
TOPPa’anga de Tonga0.281734284293477973.549443769357926
BZDDollar bélizien0.32486919289292723.0781619860446026
GMDDalasi gambien5.4674482335573870.18290068003979099
MWKKwacha malawien62.295443482988620.016052538421579356
BIFFranc burundais250.73048631008920.003988346270597732
HTGGourde haïtienne6.835789988182190.1462888710344838
SOSShilling somalien253.874363684762070.003938956204501643
GNFFranc guinéen1132.64270278731490.0008828909571739658
MNTTugrik mongol225.578669469722970.004433043258703232
MVRRufiyaa maldivien2.4657094892301280.4055627819773007
CDFFranc congolais147.362839842404240.0067859712873981
TJSSomoni tadjik0.76465858731949511.3077731900003797
KPWWon nord-coréen21.1831472291038740.04720733841787606
KGSSom du Kirghizistan7.7043059965018410.12979754444515215
LRDDollar libérien11.9472740618788860.08370110159193378
LSLLoti du Lesotho1.49766758459807820.6677049101442395
MMKKyat du Myanmar141.782307328908160.007053066202965572
GIPLivre de Gibraltar0.105988917915372139.434948668864227
XPTOnce de platine0.000101713039342780329831.581146935621
MDLLeu moldave1.99119261152188230.5022115862692424
CUPPeso cubain4.2623157269330320.23461424823157206
KHRRiel cambodgien642.46702929264180.0015565001072522012
MKDDinar macédonien7.6632821958368150.1304923888282835
VUVVatu vanuatais14.83724382264520.06739796231384697
ANGFlorin néerlandais0.28790736341092713.4733394386051555
SZLLilangeni du Swaziland1.49766758459807820.6677049101442395
CVEEscudo cap-verdien13.6747704382095550.07312737018281754
SRDDollar du Surinam0.52669769413696781.8986223238333562
SVCColon salvadorien1.40736840040241630.7105460089299039
XPDOnce de palladium0.000211783887430135564721.79452428781
BSDDollar bahaméen0.16084210290313336.21727757813666
XDRDroits de tirage spéciaux du FMI0.10714496624999139.333149610284012
RWFFranc rwandais102.224518411739750.009782388956553471
AWGFlorin arubais ou néerlandais0.28790736419660863.4733394291266255
BTNNgultrum du Bhoutan8.7377633633483070.11444576356858449
DJFFranc de Djibouti28.8893727996056460.034614804791250106
KMFFranc comorien61.235535925669150.016330387002962653
ERNNakfa érythréen2.3563335510517950.4243881345039757
FKPLivre des Îles Malouines0.105988917915372139.434948668864227
SHPLivre de Sainte-Hélène0.105988917915372139.434948668864227
SPLLuigino de Seborga0.0268070171505227537.30366546881921
WSTTala de Samoa0.368650247314071372.7125982073410917
JEPLivre de Jersey0.105988917915372139.434948668864227
TMTManat turkmène0.458399993273929942.1815009046093543
GGPLivre de Guernesey0.105988917915372139.434948668864227
IMPLivre mannoise0.105988917915372139.434948668864227
TVDDollar des Tuvalu0.154030688519660986.49221275065817
ZMWKwacha zambien0.86693898986864161.1534837072577848
CLFCLF0.003512791312273293284.6738992168746

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08501▲
GBP / EUR1,17417▼
USD / JPY157,331▲
GBP / USD1,27399▲
USD / CHF0,902661▼
USD / CAD1,36296▼
EUR / JPY170,706▲
AUD / USD0,666070▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %