Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 nov. 2016, 17:00 UTC

USDDollar des États-Unis0.001524390243902439656
EUREuro0.001368306269550137730.8305327934904
GBPLivre britannique0.001217758622705259821.1807999999976
INRRoupie indienne0.101822103658536589.82105028347803
AUDDollar australien0.001986435032450396503.41440000000165
CADDollar canadien0.0020435213414634144489.35138562530307
SGDDollar de Singapour0.002109451219512195474.05694464517995
CHFFranc suisse0.0014757621951219512677.6159487656234
MYRRinggit malais0.006417835365853658155.81577634735518
JPYYen japonais0.157176829268292686.3622609302866895
CNYYuan ou renminbi chinois0.0103064024390243997.02706700192279
NZDDollar néo-zélandais0.0020802268612205793480.7167999999995
THBBaht thaïlandais0.0533689024390244118.73750357040845
HUFForint hongrois0.41882621951219512.3876251137397633
AEDDirham des Émirats arabes unis0.005599085365853658178.60059896542336
HKDDollar de Hong Kong0.01182385670731707484.57477325322796
MXNPeso mexicain0.02899809451219511834.48502451012604
ZARRand sud-africain0.0207303277439024448.23850410633943
PHPPeso philippin0.0740167682926829313.510452064668932
SEKCouronne suédoise0.01363414634146341673.34525939177101
IDRRoupie indonésienne200.05
BRLRéal brésilien0.004929573170731707202.85731956212504
SARRial saoudien0.005718673780487805174.8657185888123
TRYLivre turque0.0048123475609756095207.79878995216828
KESShilling kényan0.154954268292682976.45351696999508
KRWWon sud-coréen1.7399847560975610.5747176787012782
EGPLivre égyptienne0.02372332317073170842.15261044176707
IQDDinar irakien1.80182926829268290.5549915397631133
NOKCouronne norvégienne0.0124365853658536680.40792312218082
KWDDinar koweïtien0.00046074695121951222170.3887510339123
RUBRouble russe0.0981632621951219510.187110509961162
DKKCouronne danoise0.01018201219512195298.21241428870856
PKRRoupie pakistanaise0.159771341463414656.258944757179658
ILSShekel israélien0.005775556402439024173.14349134876403
PLNZloty polonais0.005923094512195122168.8306674730733
QARRial qatari0.00555180.18018018018017
XAUOnce d’or0.0000011684598474695121855827.4399977551
OMRRial omanais0.00058666135210929881704.5608960000036
COPPeso colombien4.6670731707317060.2142670499085446
CLPPeso chilien11
TWDNouveau dollar de Taïwan0.0479664634146341520.847899319900844
ARSPeso argentin0.0229801826360749143.515755111109215
CZKCouronne tchèque0.0369729420731707327.046806229836008
VNDDong vietnamien34.306402439024390.029149077982670517
MADDirham marocain0.01491615853658536567.04138988247317
JODDinar jordanien0.001081782272468689924.400432000002
BHDDinar bahreïni0.00057473323170731711739.937669915788
XOFFranc CFA0.89755007565529591.1141439649146105
LKRRoupie sri lankaise0.22566842988933224.43128
UAHHryvnia ukrainienne0.0389864642115174825.649927999999996
NGNNaira nigérian0.483231707317073162.0694006309148265
TNDDinar tunisien0.0034016768292682927293.9726641272687
UGXShilling ougandais5.2930216802168020.18892799999999998
RONLeu roumain0.006154725609756097162.4767801857585
BDTTaka bangladais0.119606923805605288.360719999999999
PENSol péruvien0.005165396341463415193.59598642467168
GELLari géorgien0.0037126524390243905269.3492096078834
XAFFranc CFA d’Afrique centrale, BEAC0.89755007565529591.1141439649146105
FJDDollar de Fidji0.003118140243902439320.7039843559032
VEFBolivar vénézuélien0.01522103658536585365.6985478217326
UZSSom ouzbek4.7484756097560970.21059390048154092
BGNLev bulgare0.0026750838414634145373.82005920717097
DZDDinar algérien0.167179878048780465.981581106957236
IRRRial iranien48.483231707317080.02062568778493947
DOPPeso dominicain0.0708536585365853514.11359724612737
ISKCouronne islandaise0.16894817073170735.918975006767122
CRCColon costaricain0.83504569821241431.1975392510142908
XAGOnce d’argent0.000082734884336631112086.800000000087
SYPLivre syrienne0.325168567385332563.0753280000000003
JMDDollar jamaïcain0.197013278694984085.075799999999999
LYDDinar libyen0.002141768292682927466.9039145907473
GHSCédi ghanéen0.006044207317073171165.44766708701135
MURRoupie mauricienne0.0544588414634146118.36249125262422
AOAKwanza angolais0.25288491106543443.9543680000000005
UYUPeso uruguayen0.043026016283109823.241752000000005
AFNAfghani afghan0.100533536585365839.946929492039425
LBPLivre libanaise2.30259146341463430.43429328037073817
XPFFranc CFP0.16328237106803486.124359864809473
TTDDollar de Trinidad0.01021589454254653997.88668000000006
TZSShilling tanzanien3.32473335638481740.30077600000000004
ALLLek albanais0.187412189185445425.335832233465318
XCDDollar des Caraïbes orientales0.004115857774394359242.96272000000002
GTQQuetzal guatémaltèque0.0114397763953850387.414296
NPRRoupie népalaise0.162792636042550076.142784000000001
BOBBolíviano bolivien0.01045731727669878195.62682029627442
ZWDDollar du Zimbabwe0.55167682926829261.8126554296767063
BBDDollar de la Barbade0.003048780487804878328
CUCPeso cubain convertible0.001524390243902439656
LAKKip laotien12.431402439024390.08044144696505212
BNDDollar du Brunei0.002109451219512195474.05694464517995
BWPPula du Botswana0.01596289852554230462.64526448000003
HNLLempira hondurien0.0351600609756097628.441361370041186
PYGGuarani paraguayen8.735760710042630.114472
ETBBirr éthiopien0.0342149390243902529.22699933169971
NADDollar namibien0.0207303277439024448.23850410633943
PGKKina de Papouasie-Nouvelle-Guinée0.004831173780487805206.98903526070836
SDGLivre soudanaise0.009861280487804878101.40670891946205
MOPPataca de Macao0.01217857240853658582.11143034293977
BMDDollar bermudien0.001524390243902439656
NIOCordoba nicaraguayen0.0440929878048780522.67934312878133
BAMMark convertible de Bosnie-Herzégovine0.002676174451174238373.6677179476193
KZTTenge kazakh0.51735626808160151.9329040000000002
PABBalboa panaméen0.001524390243902439656
GYDDollar guyanien0.315837613985794963.1661839999999994
YERRial yéménite0.381478658536585362.6213786213786214
MGAAriary malgache4.843750.2064516129032258
KYDDollar des îles Caïmans0.0012307393368263413812.5197351525793
MZNMetical mozambicain0.115853658536585378.631578947368421
RSDDinar serbe0.168245708724953295.943688
SCRRoupie seychelloise0.02060975609756097748.5207100591716
AMDDram arménien0.72693859985810161.375632
AZNManat azerbaïdjanais0.0025602426634864024390.58797599999883
SBDDollar des îles Salomon0.01169835185010103785.48212712471656
SLLLeone de Sierra Leone8.6585365853658530.11549295774647887
TOPPa’anga de Tonga0.003286031998065183304.3184000000001
BZDDollar bélizien0.0029942250991066618333.9762265363261
GMDDalasi gambien0.0652057926829268115.336060783167742
MWKKwacha malawien1.09679878048780480.9117442668519805
BIFFranc burundais2.5518292682926830.3918757467144564
HTGGourde haïtienne0.100951577408451119.90573922340995
SOSShilling somalien0.88871951219512191.1252144082332762
GNFFranc guinéen13.9253048780487810.07181171319102353
MNTTugrik mongol3.44969512195121950.2898806893504198
MVRRufiyaa maldivien0.0234756097560975642.5974025974026
CDFFranc congolais1.56707317073170740.6381322957198443
TJSSomoni tadjik0.01200576699418719583.29330399999998
KPWWon nord-coréen0.195038950073986475.1271810047206365
KGSSom du Kirghizistan0.104805104427806059.54152
LRDDollar libérien0.142530487804878047.0160427807486645
LSLLoti du Lesotho0.0207303277439024448.23850410633943
MMKKyat du Myanmar1.95184410230786050.512336
GIPLivre de Gibraltar0.001217758622705259821.1807999999976
XPTOnce de platine0.0000015243902439024391656000
MDLLeu moldave0.0302755731105438733.029928
CUPPeso cubain0.04039634146341463524.754716981132077
KHRRiel cambodgien6.1524390243902440.16253716551040634
MKDDinar macédonien0.0842576964350231511.868352000000002
VUVVatu vanuatais0.166992413200683455.988296000000001
ANGFlorin néerlandais0.002728659600762607366.48030400000044
SZLLilangeni du Swaziland0.0207303277439024448.23850410633943
CVEEscudo cap-verdien0.151501524390243926.600593650953363
SRDDollar du Surinam0.01178353661444129584.86416537921659
SVCColon salvadorien0.01333841463414634174.97142857142858
XPDOnce de palladium0.000002430352891128049411462.8800000521
BSDDollar bahaméen0.001524390243902439656
XDRDroits de tirage spéciaux du FMI0.001099390184975122909.5951680000026
RWFFranc rwandais1.2338245600181620.8104879999999999
AWGFlorin arubais ou néerlandais0.002728658536585366366.4804469273743
BTNNgultrum du Bhoutan0.101822103658536589.82105028347803
DJFFranc de Djibouti0.2725152439024393.669519494322314
KMFFranc comorien0.6731625567414721.485525286552814
ERNNakfa érythréen0.0159603614693472462.65522256
FKPLivre des Îles Malouines0.001217758622705259821.1807999999976
SHPLivre de Sainte-Hélène0.001217758622705259821.1807999999976
SPLLuigino de Seborga0.000254065040650411573935.999999999922
WSTTala de Samoa0.003792959054248415263.6464000000002
JEPLivre de Jersey0.001217758622705259821.1807999999976
TMTManat turkmène0.005335365853658537187.42857142857142
GGPLivre de Guernesey0.001217758622705259821.1807999999976
IMPLivre mannoise0.001217758622705259821.1807999999976
TVDDollar des Tuvalu0.001986435032450396503.41440000000165
ZMWKwacha zambien0.0149026321625030867.10223999999995
BTCBitcoin0.0000021711777769359756460579.5115548884
CLFCLF0.0000332926808879115830036.631876139938
ETHEthereum0.00013794030840570887249.512572197599
LTCLitecoin0.000391599873711770052553.6269726584023
XBTXBT0.0000021711777769359756460579.5115548884

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07806▲
GBP / EUR1,16675▲
USD / JPY153,951▲
GBP / USD1,25783▲
USD / CHF0,904996▼
USD / CAD1,36528▼
EUR / JPY165,969▲
AUD / USD0,662693▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement