Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 juil. 2016, 16:00 UTC

USDDollar des États-Unis0.30314053595246763.2988
EUREuro0.27433612222626413.6451634290260557
GBPLivre britannique0.234040174446995874.2727706999999455
INRRoupie indienne20.3525524433127250.04913388641475148
AUDDollar australien0.4005424450202712.496614310000008
CADDollar canadien0.395371044015990662.529269695227239
SGDDollar de Singapour0.40796653328483092.4511814534106104
CHFFranc suisse0.298114465866375633.354416220943239
MYRRinggit malais1.21331999514975150.8241848844472204
JPYYen japonais30.4792651873408540.03280918991496345
CNYYuan ou renminbi chinois2.02581241663635270.49362911974860646
NZDDollar néo-zélandais0.415189913990711762.408536349999993
THBBaht thaïlandais10.6659997574875720.09375586187295722
HUFForint hongrois86.119194858736520.011611813157802103
AEDDirham des Émirats arabes unis1.11342003152661580.8981336527859077
HKDDollar de Hong Kong2.3518249060264340.42520172204892887
MXNPeso mexicain5.6105993088395780.17823407891996243
ZARRand sud-africain4.3949936340487450.22753161512063044
PHPPeso philippin14.2885291621195630.06998620982284924
SEKCouronne suédoise2.60095943979628960.3844735080060769
IDRRoupie indonésienne3968.73105371650260.0002519697068068026
BRLRéal brésilien11
SARRial saoudien1.1374287619740510.8791759391282331
TRYLivre turque0.8766521159209411.1407033438224004
KESShilling kényan30.6702437249909040.03260489251297257
KRWWon sud-coréen348.596459318540040.0028686464628896913
EGPLivre égyptienne2.6918879592579120.37148648648648647
IQDDinar irakien358.00897295986420.0027932260795935646
NOKCouronne norvégienne2.58604644113010760.3866906580235264
KWDDinar koweïtien0.0914726567236570910.932228666114332
RUBRouble russe19.2287051032329580.052005582
DKKCouronne danoise2.0403889293076270.49010263956849337
PKRRoupie pakistanaise31.740329816903120.03150565875555131
ILSShekel israélien1.17704619861767920.8495843248756065
PLNZloty polonais1.21165272220201280.8253189892419315
QARRial qatari1.10388626167091060.9058904297679528
XAUOnce d’or0.000221870486207105624507.133946001935
OMRRial omanais0.116709103450727538.568311900555228
COPPeso colombien889.71747302049230.0011239522998296421
CLPPeso chilien199.815084273069030.00500462717135705
TWDNouveau dollar de Taïwan9.7546077361464770.1025156548627189
ARSPeso argentin4.4550291014914510.22446542485327892
CZKCouronne tchèque7.41352916211955650.13488852314895275
VNDDong vietnamien6805.5050321328970.00014693986636971047
MADDirham marocain2.9753243603734690.33609780947529294
JODDinar jordanien0.21456286258750764.660638788747325
BHDDinar bahreïni0.114393112647023158.74178503285987
XOFFranc CFA179.952699727173520.005557015824247711
LKRRoupie sri lankaise43.91900232897190.022769187526382708
UAHHryvnia ukrainienne7.5300109593148690.1328019315513701
NGNNaira nigérian85.485631138595850.011697872340425531
TNDDinar tunisien0.67069843579483451.4909830508474577
UGXShilling ougandais1024.61501151934040.0009759763313609467
RONLeu roumain1.2376470231599370.8079848141571245
BDTTaka bangladais23.729840784314560.04214103284928066
PENSol péruvien0.99142110606489941.008653128204171
GELLari géorgien0.71086455680853661.4067377398720682
XAFFranc CFA d’Afrique centrale, BEAC179.952699727173520.005557015824247711
FJDDollar de Fidji0.62537891468424281.599030566140698
VEFBolivar vénézuélien3.0283739541651510.3302102102102102
UZSSom ouzbek892.7488783800170.0011201358234295415
BGNLev bulgare0.53646780647508191.864044753348025
DZDDinar algérien33.497029222747660.029853393665158375
IRRRial iranien9353.4012368133860.00010691298006806029
DOPPeso dominicain13.9474960591730370.07169745707454898
ISKCouronne islandaise37.374196677579720.026756427934139026
CRCColon costaricain164.347648967522280.006084662642162991
XAGOnce d’argent0.01494775818306050666.89966400000012
SYPLivre syrienne65.523824995902870.0152616243032596
JMDDollar jamaïcain38.2108654819200450.026170566601616565
LYDDinar libyen0.42288104765369232.364731182795699
GHSCédi ghanéen1.19134230629319760.8393893129770992
MURRoupie mauricienne10.76148902631260.09292394366197183
AOAKwanza angolais50.036681411019730.019985338191908286
UYUPeso uruguayen9.2397233970644880.1082283480821196
AFNAfghani afghan20.651449011761850.04842275229357798
LBPLivre libanaise458.196920092154760.002182467747270923
XPFFranc CFP32.737007425568510.030546469535238346
TTDDollar de Trinidad2.01270163124281560.4968446313537858
TZSShilling tanzanien662.36207105614160.0015097482837528604
ALLLek albanais37.622834900189270.02657960259116384
XCDDollar des Caraïbes orientales0.81847946152653081.2217777562004044
GTQQuetzal guatémaltèque2.3109918365163970.43271463974853586
NPRRoupie népalaise32.6482347969692550.03062952733030547
BOBBolíviano bolivien2.0643870324904630.4844052904137876
ZWDDollar du Zimbabwe109.706559961198010.009115225200331584
BBDDollar de la Barbade0.60628107190493521.6494
CUCPeso cubain convertible0.30314053595246763.2988
LAKKip laotien2458.4697465745120.00040675709001233043
BNDDollar du Brunei0.40796653328483092.4511814534106104
BWPPula du Botswana3.3946308929977750.2945828372865914
HNLLempira hondurien6.8570391776504790.14583553835587734
PYGGuarani paraguayen1707.28749848429740.0005857244318181818
ETBBirr éthiopien6.6994058445495340.14926696832579184
NADDollar namibien4.3949936340487450.22753161512063044
PGKKina de Papouasie-Nouvelle-Guinée0.95943979628955991.0422748815165876
SDGLivre soudanaise1.85067297198981470.5403439803439803
MOPPataca de Macao2.4223796532072270.41281720587274645
BMDDollar bermudien0.30314053595246763.2988
NIOCordoba nicaraguayen8.6622408148417610.11544356955380577
BAMMark convertible de Bosnie-Herzégovine0.53655481793379411.8637424668943905
KZTTenge kazakh102.534251920205830.009752838502964059
PABBalboa panaméen0.30314053595246763.2988
GYDDollar guyanien62.0801483224605450.016108208936707724
YERRial yéménite75.823026555110960.013188605697151424
MGAAriary malgache958.37880441372620.0010434287521746007
KYDDollar des îles Caïmans0.249295437863638284.011304854070327
MZNMetical mozambicain19.552564568934160.05114418604651163
RSDDinar serbe33.6846742136226640.029687091335904407
SCRRoupie seychelloise3.9559839941797020.25278160919540227
AMDDram arménien144.498003342953330.006920510850427377
AZNManat azerbaïdjanais0.46838243412107132.1350074792546807
SBDDollar des îles Salomon2.3658927628442040.4226734261606306
SLLLeone de Sierra Leone1879.00522265498150.0005321964984147453
TOPPa’anga de Tonga0.68382704703970831.4623580689430264
BZDDollar bélizien0.61074465883901421.6373454692193867
GMDDalasi gambien12.974414938765610.07707476635514018
MWKKwacha malawien219.928458833515180.0045469331495520335
BIFFranc burundais510.033951740026740.0019606537890044574
HTGGourde haïtienne19.0099427320457930.052604051158674
SOSShilling somalien178.54977567600340.005600679117147708
GNFFranc guinéen2758.71877316256950.0003624871116723541
MNTTugrik mongol608.70619619255490.0016428286852589642
MVRRufiyaa maldivien4.6410816054322780.21546701502286086
CDFFranc congolais290.71177397841640.0034398331595411886
TJSSomoni tadjik2.3849884697895750.41928923878119584
KPWWon nord-coréen39.515067152611630.025306802494802494
KGSSom du Kirghizistan20.3934770447421240.049035287008981215
LRDDollar libérien28.040499575603250.0356627027027027
LSLLoti du Lesotho4.3949936340487450.22753161512063044
MMKKyat du Myanmar354.37128652843460.0028218990590248073
GIPLivre de Gibraltar0.234040174446995874.2727706999999455
XPTOnce de platine0.000275834317673093263625.3647060158632
MDLLeu moldave5.98096263557546150.16719716556192538
CUPPeso cubain8.033224202740390.12448301886792452
KHRRiel cambodgien1238.48065963380620.0008074409497001591
MKDDinar macédonien16.848551543305050.05935228303927174
VUVVatu vanuatais32.193523993040560.03106214778525567
ANGFlorin néerlandais0.53655874285391961.8637288336428324
SZLLilangeni du Swaziland4.3949936340487450.22753161512063044
CVEEscudo cap-verdien30.2685825148538860.033037556334501755
SRDDollar du Surinam2.1371408362843640.467914880957776
SVCColon salvadorien2.6524796895840910.3770057142857143
XPDOnce de palladium0.00048990430439553772041.2149700007992
BSDDollar bahaméen0.30314053595246763.2988
XDRDroits de tirage spéciaux du FMI0.21759184386580884.5957604946659245
RWFFranc rwandais226.294410088517030.004419022103148024
AWGFlorin arubais ou néerlandais0.5426215593549171.8429050279329608
BTNNgultrum du Bhoutan20.3525524433127250.04913388641475148
DJFFranc de Djibouti53.862010428034440.018565961278703285
KMFFranc comorien134.964524795380160.007409354432330281
ERNNakfa érythréen3.17388053955735130.31507171978799997
FKPLivre des Îles Malouines0.234040174446995874.2727706999999455
SHPLivre de Sainte-Hélène0.234040174446995874.2727706999999455
SPLLuigino de Seborga0.050523422658745619.792799999999605
WSTTala de Samoa0.7835113204963291.2763057454824422
JEPLivre de Jersey0.234040174446995874.2727706999999455
TMTManat turkmène1.06099187583363650.9425142857142857
GGPLivre de Guernesey0.234040174446995874.2727706999999455
IMPLivre mannoise0.234040174446995874.2727706999999455
TVDDollar des Tuvalu0.4005424450202712.496614310000008
ZMWKwacha zambien3.0350474164243850.32948414400000003
BTCBitcoin0.000459200224542257832177.6992835681317
CLFCLF0.00662058889974233151.04396529422323
ETHEthereum0.02761279424756686236.21509619904245
XBTXBT0.000459200224542257832177.6992835681317

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07445▼
GBP / EUR1,16300▼
USD / JPY155,645▲
GBP / USD1,24958▼
USD / CHF0,908101▲
USD / CAD1,37326▲
EUR / JPY167,232▲
AUD / USD0,657722▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement