Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2016, 16:00 UTC

USDDollar des États-Unis0.29101491451436893.43625
EUREuro0.25413013885760643.9349917506648735
GBPLivre britannique0.199172494055496565.020773600000029
INRRoupie indienne19.330374681702440.051732054679031664
AUDDollar australien0.38275320196018632.6126496
CADDollar canadien0.365369225172790142.7369573874950217
SGDDollar de Singapour0.39115314659876322.5565434119485153
CHFFranc suisse0.27910658421244093.5828606581307083
MYRRinggit malais1.13888657476271820.8780505646124993
JPYYen japonais30.9581666060385670.03230165444632449
CNYYuan ou renminbi chinois1.88395780283739560.5307974512454141
NZDDollar néo-zélandais0.4169118792512712.3985884062500036
THBBaht thaïlandais10.1644145846763720.09838244905
HUFForint hongrois79.300109130592940.012610323125194957
AEDDirham des Émirats arabes unis1.06888313942865620.9355559678249991
HKDDollar de Hong Kong2.25770825754819930.44292702418777913
MXNPeso mexicain4.9985958530374680.2000561816559616
ZARRand sud-africain4.14206766096762550.24142531746243634
PHPPeso philippin13.6879658615342180.0730568742
SEKCouronne suédoise2.3382466351400510.42767088166475825
IDRRoupie indonésienne3837.51182248090160.0002605855164124323
BRLRéal brésilien11
SARRial saoudien1.09155329210622050.9161256781796127
TRYLivre turque0.81354629555267521.2291863480500014
KESShilling kényan29.4042077704335050.034008738062499995
KRWWon sud-coréen333.15387413604950.0030016160027952475
EGPLivre égyptienne2.585855460348150.38671921742500015
IQDDinar irakien321.96901568204020.0031058889249999996
NOKCouronne norvégienne2.3432084394325210.426765277544912
KWDDinar koweïtien0.0877930874850520211.390418410450183
RUBRouble russe19.1147320734262960.05231566919999999
DKKCouronne danoise1.89164059658057470.5286416467312293
PKRRoupie pakistanaise30.4968760134314460.032790243812499995
ILSShekel israélien1.08796507821025830.9191471491392316
PLNZloty polonais1.1136995271007640.8979082559218176
QARRial qatari1.05936603037111960.9439607947874991
XAUOnce d’or0.000225070409795562054443.054068761544
OMRRial omanais0.1120399086007458.925391072599917
COPPeso colombien828.22844670789380.0012073963457484187
CLPPeso chilien192.288104765369240.005200529701097237
TWDNouveau dollar de Taïwan9.3954165150963980.10643487687780703
ARSPeso argentin4.1556929015558210.24063375800113065
CZKCouronne tchèque6.8751982539105130.1454503511125973
VNDDong vietnamien6485.7346671354770.0001541845375
MADDirham marocain2.79400058502383740.3579097317875001
JODDinar jordanien0.206108641162913084.851810163599966
BHDDinar bahreïni0.109753684364691179.11131144059989
XOFFranc CFA166.698443494619430.005998856252261752
LKRRoupie sri lankaise42.405185482486370.023582021600000003
UAHHryvnia ukrainienne7.332903154558310.136371636025
NGNNaira nigérian57.9541278777666450.0172550262875
TNDDinar tunisien0.58329203800144941.7144070805875038
UGXShilling ougandais965.86430306793520.001035342125
RONLeu roumain1.13805696826825180.8786906349000005
BDTTaka bangladais22.8172187090325560.043826551025
PENSol péruvien0.95489268825027281.047238095238095
GELLari géorgien0.64907969019984581.5406428749790475
XAFFranc CFA d’Afrique centrale, BEAC166.698443494619430.005998856252261752
FJDDollar de Fidji0.6003637686431431.6656568104701888
VEFBolivar vénézuélien2.89552529464309360.34536047806250003
UZSSom ouzbek849.18152055292840.001177604523646333
BGNLev bulgare0.497446344125136442.0102670605785824
DZDDinar algérien31.7593695721947180.0314867711
IRRRial iranien8786.031284103310.00011381703156569838
DOPPeso dominicain13.3415601084126770.07495375292499999
ISKCouronne islandaise35.649327028010190.028051020408163263
CRCColon costaricain154.482365036149530.006473230777933752
XAGOnce d’argent0.0163124952082037161.302700000003085
SYPLivre syrienne63.659512550018190.01570857142857143
JMDDollar jamaïcain35.791802561672370.027939358412500004
LYDDinar libyen0.388504910876682432.5739700374531833
GHSCédi ghanéen1.1029388460256850.9066685824000003
MURRoupie mauricienne10.1927705968128330.0981087517375
AOAKwanza angolais48.03375765903510.020818691868715395
UYUPeso uruguayen9.2520238007835810.10808446038749998
AFNAfghani afghan19.8268461258639520.050436665198884484
LBPLivre libanaise439.852051803707350.002273491725
XPFFranc CFP30.325792226444770.03297523087057154
TTDDollar de Trinidad1.9334129148710020.5172200890500002
TZSShilling tanzanien635.75076901009040.0015729434375
ALLLek albanais35.221405202252080.028391825773494677
XCDDollar des Caraïbes orientales0.78574028306546961.2726851627087545
GTQQuetzal guatémaltèque2.25045294435308560.4443549919625001
NPRRoupie népalaise30.8766819859210170.03238689961751637
BOBBolíviano bolivien1.99054205968363470.5023757197870685
ZWDDollar du Zimbabwe105.318297562750090.009495026250345399
BBDDollar de la Barbade0.58202982902873781.718125
CUCPeso cubain convertible0.29101491451436893.43625
LAKKip laotien2360.1309567115320.0004237053020961775
BNDDollar du Brunei0.39115314659876322.5565434119485153
BWPPula du Botswana3.1804908980150520.31441687213256964
HNLLempira hondurien6.5620811986474450.15239067754999996
PYGGuarani paraguayen1615.7148053837760.0006189211095100865
ETBBirr éthiopien6.3004728992360860.15871824480369515
NADDollar namibien4.14206766096762550.24142531746243634
PGKKina de Papouasie-Nouvelle-Guinée0.91626045834849031.0913927266952517
SDGLivre soudanaise1.77664605311022220.5628583128583128
MOPPataca de Macao2.32543950527464550.4300262370755137
BMDDollar bermudien0.29101491451436893.43625
NIOCordoba nicaraguayen8.2793743179337940.12078207381370826
BAMMark convertible de Bosnie-Herzégovine0.497035349481874172.011929334689037
KZTTenge kazakh95.263734042492730.01049717408257319
PABBalboa panaméen0.29101491451436893.43625
GYDDollar guyanien59.8941542420523660.016696120225
YERRial yéménite72.819206984357950.013732640623438904
MGAAriary malgache925.26680183889390.0010807693499999998
KYDDollar des îles Caïmans0.238635802828909454.190486038329096
MZNMetical mozambicain14.332484539832670.0697715736040609
RSDDinar serbe31.3785668154897270.03186888699793516
SCRRoupie seychelloise3.8688384031047070.2584755153375001
AMDDram arménien139.268096779510780.0071803953893561125
AZNManat azerbaïdjanais0.438472183022163732.280646386978333
SBDDollar des îles Salomon2.2646998596062950.4415596158397097
SLLLeone de Sierra Leone1146.59876318661330.0008721446700507613
TOPPa’anga de Tonga0.65885195142175621.5177916644886156
BZDDollar bélizien0.58049857454563271.7226571155367938
GMDDalasi gambien12.37732991355320.08079286946249999
MWKKwacha malawien199.76586342094820.005005860274999999
BIFFranc burundais454.27428155692980.002201313260730301
HTGGourde haïtienne18.140145357723960.0551263498875
SOSShilling somalien175.671055912669320.0056924573875
GNFFranc guinéen2197.00222342117560.00045516567499999985
MNTTugrik mongol584.35794834485270.0017112798804780876
MVRRufiyaa maldivien4.4525281920698440.22459150326797384
CDFFranc congolais270.352855583848740.0036988697524219585
TJSSomoni tadjik2.29005463212652760.43667080512896217
KPWWon nord-coréen37.855162913195070.026416475932043413
KGSSom du Kirghizistan19.9039641012925160.050241248171014455
LRDDollar libérien26.7733721353219350.03735054347826087
LSLLoti du Lesotho4.14206766096762550.24142531746243634
MMKKyat du Myanmar340.07398802716820.002940536575
GIPLivre de Gibraltar0.199172494055496565.020773600000029
XPTOnce de platine0.000270070915052746433702.7311874908632
MDLLeu moldave5.7309346796408040.17449160667499997
CUPPeso cubain7.7118952346307750.1296698113207547
KHRRiel cambodgien1178.6104037831940.0008484567901234567
MKDDinar macédonien15.9631141789274040.062644418175
VUVVatu vanuatais30.4256102005843050.03286704829935656
ANGFlorin néerlandais0.51509639313976291.9413842017112837
SZLLilangeni du Swaziland4.14206766096762550.24142531746243634
CVEEscudo cap-verdien28.053837759185160.0356457468879668
SRDDollar du Surinam1.64423429475952850.6081858304422797
SVCColon salvadorien2.54638050200072770.3927142857142857
XPDOnce de palladium0.000466545757639869042143.4124812510013
BSDDollar bahaméen0.29101491451436893.43625
XDRDroits de tirage spéciaux du FMI0.20532614970562684.87030025855784
RWFFranc rwandais217.08134875529160.004606568025000001
AWGFlorin arubais ou néerlandais0.52091669698072031.9196927374301676
BTNNgultrum du Bhoutan19.330374681702440.051732054679031664
DJFFranc de Djibouti51.751182248090210.01932323005117247
KMFFranc comorien125.023832620964580.007998475003015667
ERNNakfa érythréen3.04692531797505730.3281997081125
FKPLivre des Îles Malouines0.199172494055496565.020773600000029
SHPLivre de Sainte-Hélène0.199172494055496565.020773600000029
SPLLuigino de Seborga0.0485024857523957820.617499999999588
WSTTala de Samoa0.759235350021251.3171146469563244
JEPLivre de Jersey0.199172494055496565.020773600000029
TMTManat turkmène1.0185522008002910.9817857142857143
GGPLivre de Guernesey0.199172494055496565.020773600000029
IMPLivre mannoise0.199172494055496565.020773600000029
TVDDollar des Tuvalu0.38275320196018632.6126496
ZMWKwacha zambien2.7736838973920030.3605313499999999
BTCBitcoin0.00064417899011713361552.363574940819
CLFCLF0.006355765343752637157.33746384814918
XBTXBT0.00064417899011713361552.363574940819

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07750▲
GBP / EUR1,16632▲
USD / JPY153,916▲
GBP / USD1,25671▲
USD / CHF0,906255▲
USD / CAD1,36640▼
EUR / JPY165,844▲
AUD / USD0,662554▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement