Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 avr. 2016, 16:00 UTC

USDDollar des États-Unis0.281412691712396253.5535
EUREuro0.246960742929506124.049226561832322
GBPLivre britannique0.197762928300039415.056559430000111
INRRoupie indienne18.6379625721120.05365393326287182
AUDDollar australien0.366327377912517242.729798700000005
CADDollar canadien0.36607570001408752.7316754429794643
SGDDollar de Singapour0.380075981426762352.6310528653931584
CHFFranc suisse0.26961587167581263.7089804609218437
MYRRinggit malais1.0951256293036020.9131372449350006
JPYYen japonais31.4415365132967470.03180506142176277
CNYYuan ou renminbi chinois1.82417335021809480.5481935145475302
NZDDollar néo-zélandais0.407330889620906132.455006545000007
THBBaht thaïlandais9.897271786113080.10103794476000001
HUFForint hongrois77.491205853383990.012904690138543388
AEDDirham des Émirats arabes unis1.03361465818537220.9674785395899992
HKDDollar de Hong Kong2.1824159279583510.4582077995258675
MXNPeso mexicain4.8792866188265090.20494799304093855
ZARRand sud-africain4.1385465034473050.24163072691511986
PHPPeso philippin12.9718895932890420.07708977114
SEKCouronne suédoise2.2890671169269730.436859187135797
IDRRoupie indonésienne3691.17771211481660.0002709162435387219
BRLRéal brésilien11
SARRial saoudien1.0553257351906570.9475747313404975
TRYLivre turque0.79424467749502751.259057855010002
KESShilling kényan28.5820326974672660.034987014765000005
KRWWon sud-coréen323.04066413395240.0030955855129908313
EGPLivre égyptienne2.4990006820205570.4001599548149999
IQDDinar irakien311.34544256012680.00321186651
NOKCouronne norvégienne2.34019980301111550.4273139407640785
KWDDinar koweïtien0.0849441389528521211.772442599660062
RUBRouble russe19.0442499456847970.05250928773000001
DKKCouronne danoise1.84032925284930340.543381027308968
PKRRoupie pakistanaise29.470938996901840.03393173187
ILSShekel israélien1.06198395947657230.9416338081913
PLNZloty polonais1.04964119881806670.95270650687686
QARRial qatari1.02441157221408740.9761701518449991
XAUOnce d’or0.000230207612469396374343.905005022105
OMRRial omanais0.108385877236282549.226294287584976
COPPeso colombien854.31903980691030.0011705229
CLPPeso chilien188.266137515317670.00531162966
TWDNouveau dollar de Taïwan9.084001688476150.11008364312267659
ARSPeso argentin4.1603906349660810.24036204475499998
CZKCouronne tchèque6.6772196426058810.14976293330523655
VNDDong vietnamien6273.1317813730770.00015941001
MADDirham marocain2.71188531528674260.36874715695499993
JODDinar jordanien0.199394913832649485.01517305922503
BHDDinar bahreïni0.106078341946348669.42699500814003
XOFFranc CFA161.995628049810020.006173006099229557
LKRRoupie sri lankaise41.148282379766050.024302350965
UAHHryvnia ukrainienne7.3307731067164510.13641126051000002
NGNNaira nigérian56.009436330929630.01785413433
TNDDinar tunisien0.56404594500702961.7729052196050041
UGXShilling ougandais948.34768387273790.00105446559
RONLeu roumain1.10348904327696060.9062165194049994
BDTTaka bangladais22.04310915330520.045365651145
PENSol péruvien0.94104140466465461.062652498649999
GELLari géorgien0.64579308123907131.5484836072899981
XAFFranc CFA d’Afrique centrale, BEAC161.995628049810020.006173006099229557
FJDDollar de Fidji0.58445132135160261.7110064832900012
VEFBolivar vénézuélien1.7868597927716870.5596409992799997
UZSSom ouzbek808.14626303025740.0012373997699999999
BGNLev bulgare0.48301252286478122.0703396965133116
DZDDinar algérien30.4469233345987860.032844041055
IRRRial iranien8514.7561788924740.00011744317499999999
DOPPeso dominicain12.873036674258530.07768174870499998
ISKCouronne islandaise34.6573329727847860.028853922509999994
CRCColon costaricain150.430150804180330.00664760352
XAGOnce d’argent0.018698517721753253.480175000002006
SYPLivre syrienne53.135232264961060.018819904560000003
JMDDollar jamaïcain34.2460360494946340.02920045983
LYDDinar libyen0.377093006894610952.651865671641791
GHSCédi ghanéen1.08497019979745040.9216843008100009
MURRoupie mauricienne9.9111729774721590.10089623118000002
AOAKwanza angolais45.177175432109070.022135071314999998
UYUPeso uruguayen8.9278127119592480.11200951814999999
AFNAfghani afghan19.321756711494430.051755128425
LBPLivre libanaise424.33832701890320.00235661013
XPFFranc CFP29.4702557195114670.03393251858815486
TTDDollar de Trinidad1.84777740074748280.5411907297900003
TZSShilling tanzanien615.28454361325880.001625264295
ALLLek albanais34.1156271382269050.02931208023666931
XCDDollar des Caraïbes orientales0.7598142683832841.316111109795
GTQQuetzal guatémaltèque2.17039527495559570.46074556627499985
NPRRoupie népalaise29.817362767104080.033537506579999994
BOBBolíviano bolivien1.91913136770403270.5210690715749999
ZWDDollar du Zimbabwe101.843253130716190.009819010776457585
BBDDollar de la Barbade0.56282538342479251.77675
CUCPeso cubain convertible0.281412691712396253.5535
LAKKip laotien2286.42095963922840.00043736478
BNDDollar du Brunei0.380075981426762352.6310528653931584
BWPPula du Botswana3.0488585357948050.3279916034999999
HNLLempira hondurien6.3700297891261230.15698513713500006
PYGGuarani paraguayen1587.6597557822070.000629857875
ETBBirr éthiopien6.0403727628907790.165552696705
NADDollar namibien4.1385465034473050.24163072691511986
PGKKina de Papouasie-Nouvelle-Guinée0.86588158188752221.1548923327600007
SDGLivre soudanaise1.71636411499679740.58262695617
MOPPataca de Macao2.24788840579710140.44486194128724993
BMDDollar bermudien0.281412691712396253.5535
NIOCordoba nicaraguayen7.95635262956045250.12568573146
BAMMark convertible de Bosnie-Herzégovine0.483013229843815952.0703366661889437
KZTTenge kazakh96.372229239260920.010376433210000001
PABBalboa panaméen0.281412691712396253.5535
GYDDollar guyanien58.309492935917610.017149866165
YERRial yéménite60.510399989764060.016526084775
MGAAriary malgache897.56224830924070.001114128855
KYDDollar des îles Caïmans0.229812159489905724.351379849611152
MZNMetical mozambicain14.2225384070765910.070310936865
RSDDinar serbe30.334809587307410.032965428615
SCRRoupie seychelloise3.73918030755824130.26743829335499997
AMDDram arménien135.432600396748740.007383746579999999
AZNManat azerbaïdjanais0.42729364911814552.3403109361999967
SBDDollar des îles Salomon2.21546030914237770.4513734666666666
SLLLeone de Sierra Leone1124.03216053840970.00088965426
TOPPa’anga de Tonga0.61618719446550441.6228834500000022
BZDDollar bélizien0.5588867873196511.7892711416490468
GMDDalasi gambien12.0182431484325430.08320683710999999
MWKKwacha malawien192.674516426847360.005190099960000001
BIFFranc burundais435.61661849258710.002295596535
HTGGourde haïtienne17.3808098148598770.05753471849999999
SOSShilling somalien171.409153416087750.0058339941600000006
GNFFranc guinéen2138.2318343013160.000467676135
MNTTugrik mongol576.03973494441740.001735991355
MVRRufiyaa maldivien4.31968480482622750.23149837203
CDFFranc congolais261.36349779643190.0038260889850000005
TJSSomoni tadjik2.21460517166780630.45154775794500007
KPWWon nord-coréen36.434475595129250.027446531991081685
KGSSom du Kirghizistan19.6986599154127160.05076487458000001
LRDDollar libérien26.030673983396650.038416216216216215
LSLLoti du Lesotho4.1385465034473050.24163072691511986
MMKKyat du Myanmar342.27625545792430.0029216166300000002
GIPLivre de Gibraltar0.197762928300039415.056559430000111
XPTOnce de platine0.000294257010206838333398.38972501312
MDLLeu moldave5.51549613437597050.18130735216499996
CUPPeso cubain7.45743633037850.1340943396226415
KHRRiel cambodgien1125.60574261988020.000888410535
MKDDinar macédonien15.2707970688552860.06548446656000001
VUVVatu vanuatais29.3851127533263860.03403083760115232
ANGFlorin néerlandais0.50372871625102011.9851955382700002
SZLLilangeni du Swaziland4.1385465034473050.24163072691511986
CVEEscudo cap-verdien27.5091367185832960.03635155876500001
SRDDollar du Surinam1.43762587516072870.6955912642350003
SVCColon salvadorien2.4623610524834670.4061142857142857
XPDOnce de palladium0.00049762637568312932009.5397849987844
BSDDollar bahaméen0.281412691712396253.5535
XDRDroits de tirage spéciaux du FMI0.199831147960911785.004224867864975
RWFFranc rwandais217.26515476733930.004602670875
AWGFlorin arubais ou néerlandais0.50372871816518931.985195530726257
BTNNgultrum du Bhoutan18.6379625721120.05365393326287182
DJFFranc de Djibouti49.998701533721170.0200005194
KMFFranc comorien121.496721037357530.008230674798972742
ERNNakfa érythréen2.94639007285543550.339398374035
FKPLivre des Îles Malouines0.197762928300039415.056559430000111
SHPLivre de Sainte-Hélène0.197762928300039415.056559430000111
SPLLuigino de Seborga0.046902115285400321.320999999999575
WSTTala de Samoa0.71478966652881951.39901295
JEPLivre de Jersey0.197762928300039415.056559430000111
TMTManat turkmène0.98494442099338671.0152857142857143
GGPLivre de Guernesey0.197762928300039415.056559430000111
IMPLivre mannoise0.197762928300039415.056559430000111
TVDDollar des Tuvalu0.366327377912517242.729798700000005
ZMWKwacha zambien3.07584080629682830.3251143550579116
BTCBitcoin0.00067328881610524831485.2467114850758
CLFCLF0.006146052810600816162.7060539205233
XBTXBT0.00067328881610524831485.2467114850758

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07635▲
GBP / EUR1,16569▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,905015▼
USD / CAD1,36745▲
EUR / JPY164,655▲
AUD / USD0,660231▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement