Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 déc. 2015, 17:00 UTC

USDDollar des États-Unis0.266393169679129463.75385
EUREuro0.244888015345400064.083499139758061
GBPLivre britannique0.176290893838349985.672442734999974
INRRoupie indienne17.754705169359460.056323098044217035
AUDDollar australien0.36285931986532762.7558889774999913
CADDollar canadien0.35594123366676882.809452531527149
SGDDollar de Singapour0.372356380782396752.6855992044470836
CHFFranc suisse0.26547677717543323.7668078188970058
MYRRinggit malais1.12151525451122720.8916508232746372
JPYYen japonais32.7983270508944140.030489359974009096
CNYYuan ou renminbi chinois1.70357100043954880.5870022439581232
NZDDollar néo-zélandais0.39486129056418882.532534902499995
THBBaht thaïlandais9.5422032566096730.10479759999948882
HUFForint hongrois76.49613063921040.013072556633177204
AEDDirham des Émirats arabes unis0.97838217517580351.0220954810632277
HKDDollar de Hong Kong2.0645337453547690.48437086690881875
MXNPeso mexicain4.4359592152057220.22543038641387145
ZARRand sud-africain3.8271134968099420.2612935312301403
PHPPeso philippin12.5231424594837840.07985216196616045
SEKCouronne suédoise2.26103999893442740.4422743518342335
IDRRoupie indonésienne3668.74009350400270.0002725731380564773
BRLRéal brésilien11
SARRial saoudien0.99961372990396541.0003864193582772
TRYLivre turque0.76707910871823861.3036465061223788
KESShilling kényan27.1721033072712040.03680245098039216
KRWWon sud-coréen310.337386949398650.0032222994780936685
EGPLivre égyptienne2.0858584982633990.479418906331642
IQDDinar irakien294.3644524954380.0033971493212669682
NOKCouronne norvégienne2.26591898983710040.441322043941161
KWDDinar koweïtien0.0807171312384458612.388943767660766
RUBRouble russe18.1285885033032770.05516149256836992
DKKCouronne danoise1.8260812232774350.5476207669477092
PKRRoupie pakistanaise28.061855518438570.03563556227929871
ILSShekel israélien1.01696791294271230.9833151934030901
PLNZloty polonais1.05451736217483380.9483011241631931
QARRial qatari0.96988425196453241.0310508681571715
XAUOnce d’or0.000245229834924144544077.8072550157854
OMRRial omanais0.102454816653433159.760400073552725
COPPeso colombien853.28398781417750.0011719427696770203
CLPPeso chilien186.581782547001750.005359580053042373
TWDNouveau dollar de Taïwan8.7010669046445660.11492843474933026
ARSPeso argentin2.5869441886343030.38655646472524746
CZKCouronne tchèque6.6100669978821740.15128439701449228
VNDDong vietnamien5985.8545226900390.0001670605251446373
MADDirham marocain2.62743581018864920.3805992124040512
JODDinar jordanien0.188872755016031575.294569880738595
BHDDinar bahreïni0.100456861847098329.95452158879961
XOFFranc CFA160.636007881922520.006225254307459274
LKRRoupie sri lankaise38.106903717396510.026241964117999998
UAHHryvnia ukrainienne6.2868789060483850.15906143810690151
NGNNaira nigérian52.745847596467620.018958838383838387
TNDDinar tunisien0.53758138643430891.8601834535842836
UGXShilling ougandais882.56057114695580.001133066706912164
RONLeu roumain1.09343739166395840.914547104044276
BDTTaka bangladais20.799979176326890.048076971208612145
PENSol péruvien0.8934827154928221.1192158311069573
GELLari géorgien0.63399055615232091.5773105613259997
XAFFranc CFA d’Afrique centrale, BEAC160.636007881922520.006225254307459274
FJDDollar de Fidji0.56881601555736121.7580377005034538
VEFBolivar vénézuélien1.67401465692325480.5973663347953858
UZSSom ouzbek734.04637905084120.0013623117401560514
BGNLev bulgare0.47954633243203652.0853042393807164
DZDDinar algérien28.509396124796250.035076155090154396
IRRRial iranien7956.3647988065590.0001256855392238926
DOPPeso dominicain12.0809298384647970.08277508547529785
ISKCouronne islandaise34.511235131931220.0289760710150521
CRCColon costaricain140.216038356870290.007131851760458772
XAGOnce d’argent0.01830251938709325354.63728674999736
SYPLivre syrienne50.299305473990480.019880990216
JMDDollar jamaïcain31.642180369300020.031603384732937785
LYDDinar libyen0.373429954961002732.677878372409707
GHSCédi ghanéen1.00963010292180820.9904617513939616
MURRoupie mauricienne9.550194726513070.10470990682774446
AOAKwanza angolais35.910223444305970.0278472229935
UYUPeso uruguayen7.8879019167925090.12677642426956473
AFNAfghani afghan17.7897355459852880.05621219030575616
LBPLivre libanaise400.92172036708980.002494252491694352
XPFFranc CFP29.222913525704050.034219722791172566
TTDDollar de Trinidad1.68919911027575420.5919965230367392
TZSShilling tanzanien574.87646016756130.0017395041705282669
ALLLek albanais33.747533172247810.02963179545289986
XCDDollar des Caraïbes orientales0.7192615588529111.3903148134245
GTQQuetzal guatémaltèque2.02738518024327030.4932461821981
NPRRoupie népalaise27.5517143870314030.03629538205690388
BOBBolíviano bolivien1.8274571795661520.5472084441603197
ZWDDollar du Zimbabwe96.407688106876930.01037261674495717
BBDDollar de la Barbade0.53278633935825891.876925
CUCPeso cubain convertible0.266393169679129463.75385
LAKKip laotien2168.4404011881140.0004611609336609336
BNDDollar du Brunei0.372356380782396752.6855992044470836
BWPPula du Botswana2.8810162729587360.3470997402499999
HNLLempira hondurien5.7674120219322220.17338799381719497
PYGGuarani paraguayen1534.42465735178550.0006517100694444445
ETBBirr éthiopien5.6222278460780270.17786543473110636
NADDollar namibien3.8271134968099420.2612935312301403
PGKKina de Papouasie-Nouvelle-Guinée0.7953168080770411.2573605761179032
SDGLivre soudanaise1.61700658568173460.6184266711433318
MOPPataca de Macao2.12646975771541240.4702629775813774
BMDDollar bermudien0.266393169679129463.75385
NIOCordoba nicaraguayen7.3857506293538640.13539585211902613
BAMMark convertible de Bosnie-Herzégovine0.47895932705299362.08785995703004
KZTTenge kazakh81.782703091492730.012227524429967426
PABBalboa panaméen0.266393169679129463.75385
GYDDollar guyanien54.2243305011542350.018441905889067894
YERRial yéménite57.2079331885930460.017480093131548313
MGAAriary malgache867.90894681460380.0011521945979128298
KYDDollar des îles Caïmans0.218442398263116544.57786587197
MZNMetical mozambicain13.852444823314730.07218942307692308
RSDDinar serbe29.7799391283252570.033579652251499996
SCRRoupie seychelloise3.19139017275597060.3133430717863105
AMDDram arménien129.091475905761480.007746444860000001
AZNManat azerbaïdjanais0.27876520723771333.5872482434555164
SBDDollar des îles Salomon2.13541618981266130.4682927874999998
SLLLeone de Sierra Leone1082.88823474566130.0009234563345633455
TOPPa’anga de Tonga0.60751009692264731.6460631766706708
BZDDollar bélizien0.51568165959533551.9391808519711904
GMDDalasi gambien10.4079810580668430.09608011336885906
MWKKwacha malawien153.975252074536830.00649455017301038
BIFFranc burundais408.647122287784550.0024470990873533245
HTGGourde haïtienne14.8221157983532750.06746675127926738
SOSShilling somalien161.16786765587330.006204710743801653
GNFFranc guinéen2035.24381634854880.0004913416230366492
MNTTugrik mongol529.85601449178850.0018873051784816489
MVRRufiyaa maldivien3.9825778358925210.25109364868844897
CDFFranc congolais244.548929765440820.004089161220043573
TJSSomoni tadjik1.80177997753892140.5550067224999998
KPWWon nord-coréen33.605808682783590.02975676048862066
KGSSom du Kirghizistan20.2162349999604950.0494651946815
LRDDollar libérien24.641347250174310.040582196657
LSLLoti du Lesotho3.8271134968099420.2612935312301403
MMKKyat du Myanmar342.04882986800220.0029235591900311528
GIPLivre de Gibraltar0.176290893838349985.672442734999974
XPTOnce de platine0.000303088038499140863299.3713805133707
MDLLeu moldave5.24261766058201050.19074440761125133
CUPPeso cubain7.059418996496930.14165471698113208
KHRRiel cambodgien1070.90054211010030.0009337935323383083
MKDDinar macédonien14.968631838434940.06680637287319079
VUVVatu vanuatais28.8503810892171550.03466158720425882
ANGFlorin néerlandais0.474179834407280562.1089045282787886
SZLLilangeni du Swaziland3.8271134968099420.2612935312301403
CVEEscudo cap-verdien26.9456695195276620.037111714714503384
SRDDollar du Surinam1.01762189039061220.982683263246383
SVCColon salvadorien2.33094023469238240.42901142857142854
XPDOnce de palladium0.000468573083935159942134.138802002502
BSDDollar bahaméen0.266393169679129463.75385
XDRDroits de tirage spéciaux du FMI0.19221599056467365.202480798097476
RWFFranc rwandais197.52253571749670.0050627134588340506
AWGFlorin arubais ou néerlandais0.47684377372564172.0971229050279327
BTNNgultrum du Bhoutan17.754705169359460.056323098044217035
DJFFranc de Djibouti47.098313212237520.02123218289142828
KMFFranc comorien120.477005911441890.008300339076612364
ERNNakfa érythréen2.78913572036490280.35853400488849996
FKPLivre des Îles Malouines0.176290893838349985.672442734999974
SHPLivre de Sainte-Hélène0.176290893838349985.672442734999974
SPLLuigino de Seborga0.0443988616131891222.523099999999552
WSTTala de Samoa0.71171030592348931.4050660664558405
JEPLivre de Jersey0.176290893838349985.672442734999974
TMTManat turkmène0.9323760938769531.0725285714285715
GGPLivre de Guernesey0.176290893838349985.672442734999974
IMPLivre mannoise0.176290893838349985.672442734999974
TVDDollar des Tuvalu0.36285931986532762.7558889774999913
ZMWKwacha zambien2.843802184992040.35164189875000007
BTCBitcoin0.00067281366309788621486.2956191995645
CLFCLF0.00581802646948333171.87958928086573
XBTXBT0.00067281366309788621486.2956191995645

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07685▼
GBP / EUR1,16500▼
USD / JPY153,043▲
GBP / USD1,25453▼
USD / CHF0,904972▼
USD / CAD1,36756▲
EUR / JPY164,804▼
AUD / USD0,660572▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement