Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 oct. 2015, 16:00 UTC

USDDollar des États-Unis0.2548355036823733.9241
EUREuro0.224514172585627254.454061801459821
GBPLivre britannique0.16505371185194826.05863381549996
INRRoupie indienne16.4890038480161040.06064647744747275
AUDDollar australien0.350870519117400142.85005420950001
CADDollar canadien0.328979893478759443.0396994461443123
SGDDollar de Singapour0.352768787747508972.834717907967926
CHFFranc suisse0.243129634820723224.113032130934475
MYRRinggit malais1.06291888683129890.9408055613548572
JPYYen japonais30.4553910450803970.032834909212618196
CNYYuan ou renminbi chinois1.6183710914604620.6179052537929188
NZDDollar néo-zélandais0.37410890466891772.6730184379999966
THBBaht thaïlandais8.9905874354772860.11122743726999999
HUFForint hongrois69.827476364007030.014321010182110143
AEDDirham des Émirats arabes unis0.93584509207121641.068552913802001
HKDDollar de Hong Kong1.97494075074539380.5063443040620708
MXNPeso mexicain4.1871894192298860.238823683353671
ZARRand sud-africain3.3333133712188780.3000017966010602
PHPPeso philippin11.7173363426610760.08534362851385847
SEKCouronne suédoise2.10274967508473280.4755677824369198
IDRRoupie indonésienne3434.9277541347060.00029112693820016323
BRLRéal brésilien11
SARRial saoudien0.95479218164674711.0473483331998825
TRYLivre turque0.73692020529903411.3569990248729995
KESShilling kényan26.1204987297625630.038284108215
KRWWon sud-coréen288.32088886623690.003468357786812798
EGPLivre égyptienne2.0219665716023010.49456801810900025
IQDDinar irakien286.231225292901570.0034936789268071506
NOKCouronne norvégienne2.06429499757906280.48442688722918337
KWDDinar koweïtien0.076934583173359512.998055734527913
RUBRouble russe15.7398556731787130.063532984086
DKKCouronne danoise1.6768163400524960.5963682343223665
PKRRoupie pakistanaise26.588238501497520.037610614932
ILSShekel israélien0.97748273489462541.0230359721983242
PLNZloty polonais0.95173415560255861.0507135780651726
QARRial qatari0.92769012652714261.0779461496949994
XAUOnce d’or0.000216509068395300834618.7441819952155
OMRRial omanais0.0981498132133329810.188506399155905
COPPeso colombien734.71626555292930.0013610696358374817
CLPPeso chilien171.899285898159770.005817359826569852
TWDNouveau dollar de Taïwan8.21092734639790.12178892320106764
ARSPeso argentin2.4214469190493360.41297622183376276
CZKCouronne tchèque6.0843250681684960.16435676739754143
VNDDong vietnamien5678.1529340992210.000176113608
MADDirham marocain2.45775719124023340.4068750174199999
JODDinar jordanien0.180678012857868055.534707760964024
BHDDinar bahreïni0.0961212496746260310.403526830800025
XOFFranc CFA147.271643106750450.0067901734434723865
LKRRoupie sri lankaise35.790950376099960.027940023651
UAHHryvnia ukrainienne5.421617873919270.18444678751899998
NGNNaira nigérian50.7758787770004150.019694390803000002
TNDDinar tunisien0.49813637078023492.007482405738999
UGXShilling ougandais930.12447507983430.001075124918
RONLeu roumain0.99263222705851271.0074224599409998
BDTTaka bangladais19.818585943547690.050457686681
PENSol péruvien0.82813582174829891.207531390066999
GELLari géorgien0.6025889879775721.6595059318230014
XAFFranc CFA d’Afrique centrale, BEAC147.271643106750450.0067901734434723865
FJDDollar de Fidji0.53956262575398171.853352979373999
VEFBolivar vénézuélien1.61810511292122760.6180068229279997
UZSSom ouzbek675.11458839741720.001481230027
BGNLev bulgare0.43958487296450142.274873548892013
DZDDinar algérien26.8972425388359860.037178532281
IRRRial iranien7632.0905565250980.000131025699
DOPPeso dominicain11.5453010050611480.08661532510600001
ISKCouronne islandaise31.8199928180710640.031426782706
CRCColon costaricain135.81520603002280.007362945794
XAGOnce d’argent0.01588254931021380562.96218449999815
SYPLivre syrienne48.109402243226930.0207859577
JMDDollar jamaïcain30.439968714075330.032851544934000006
LYDDinar libyen0.344027929971203572.906740740740741
GHSCédi ghanéen0.9781350625630311.0223536996820008
MURRoupie mauricienne8.9956208472487040.11116520104400002
AOAKwanza angolais34.402316525036480.029067809991
UYUPeso uruguayen7.4908832567507910.13349560602200003
AFNAfghani afghan16.4240993095732430.06088613939500001
LBPLivre libanaise384.315106067612250.002602031469
XPFFranc CFP26.7916673729865740.03732503789623326
TTDDollar de Trinidad1.6197746658321450.6173698237749995
TZSShilling tanzanien556.06944156928740.001798336548
ALLLek albanais31.3880889885578820.03185921896565723
XCDDollar des Caraïbes orientales0.6880558606304631.453370368917
GTQQuetzal guatémaltèque1.95293173440834590.512050668429
NPRRoupie népalaise26.4407038475174330.0378204758
BOBBolíviano bolivien1.7608211060311130.5679168636579999
ZWDDollar du Zimbabwe92.224968782650790.010843050566454822
BBDDollar de la Barbade0.5096710073647461.96205
CUCPeso cubain convertible0.2548355036823733.9241
LAKKip laotien2070.6549417597550.000482938987
BNDDollar du Brunei0.352768787747508972.834717907967926
BWPPula du Botswana2.60543916679248740.3838124538639999
HNLLempira hondurien5.6126247893328530.17816975791799997
PYGGuarani paraguayen1441.94819036028410.000693506193
ETBBirr éthiopien5.343768523808710.18713385423499995
NADDollar namibien3.3333133712188780.3000017966010602
PGKKina de Papouasie-Nouvelle-Guinée0.7375922920024771.3557625409629983
SDGLivre soudanaise1.54429886287065820.6475430527360003
MOPPataca de Macao2.03418897326775560.4915964117107483
BMDDollar bermudien0.2548355036823733.9241
NIOCordoba nicaraguayen7.0451819571811320.14194097556000002
BAMMark convertible de Bosnie-Herzégovine0.439111554168148072.2773256374326056
KZTTenge kazakh70.300031085049810.014224744777
PABBalboa panaméen0.2548355036823733.9241
GYDDollar guyanien52.802625607854850.018938452179
YERRial yéménite54.833993992850420.01823686234
MGAAriary malgache780.84171982587650.0012806692759999999
KYDDollar des îles Caïmans0.206080267440888374.852478174732755
MZNMetical mozambicain10.888070323476460.09184363898199999
RSDDinar serbe26.9131499821385240.037156557321
SCRRoupie seychelloise3.3278999617289060.3004898018270001
AMDDram arménien120.549447093059460.008295351195
AZNManat azerbaïdjanais0.266619803028240843.750659135750986
SBDDollar des îles Salomon2.00250007986042130.4993757603593714
SLLLeone de Sierra Leone1118.58266913516380.000893988462
TOPPa’anga de Tonga0.55835999930405961.7909592400000018
BZDDollar bélizien0.50101198408821391.9959602399928396
GMDDalasi gambien10.0547252669624430.099455725885
MWKKwacha malawien141.6413791338030.0070600837559999996
BIFFranc burundais399.98666428461810.002500083351
HTGGourde haïtienne13.4559284000591930.074316685573
SOSShilling somalien162.847714942693640.006140706367000001
GNFFranc guinéen1789.82654644172660.000558713358
MNTTugrik mongol508.268187168161940.0019674652579999997
MVRRufiyaa maldivien3.90662839607222520.25597520383699995
CDFFranc congolais235.659860808394030.004243404017
TJSSomoni tadjik1.67049765885870130.5986240056649997
KPWWon nord-coréen32.684447963487450.030595590940288266
KGSSom du Kirghizistan17.5350517089733560.057028631372
LRDDollar libérien23.572264054195060.042422738762
LSLLoti du Lesotho3.3333133712188780.3000017966010602
MMKKyat du Myanmar327.691056209411440.003051654847
GIPLivre de Gibraltar0.16505371185194826.05863381549996
XPTOnce de platine0.00025115606729695983981.5880649923874
MDLLeu moldave5.0098404423452820.199607155459
CUPPeso cubain6.7531408475828850.14807924528301888
KHRRiel cambodgien1032.14055764428120.00096886029
MKDDinar macédonien13.820859522637890.07235440012699998
VUVVatu vanuatais27.420299807375220.03646933137219129
ANGFlorin néerlandais0.45615554985805662.1922346452020003
SZLLilangeni du Swaziland3.3333133712188780.3000017966010602
CVEEscudo cap-verdien24.6287599950877940.04060293738699999
SRDDollar du Surinam0.84076409160812661.1893942783489997
SVCColon salvadorien2.2298106572207640.44846857142857144
XPDOnce de palladium0.000365494422514716742736.019863503484
BSDDollar bahaméen0.2548355036823733.9241
XDRDroits de tirage spéciaux du FMI0.180385310701358275.543688652429004
RWFFranc rwandais187.796064556863770.005324925218
AWGFlorin arubais ou néerlandais0.45615555159144772.1922346368715084
BTNNgultrum du Bhoutan16.4890038480161040.06064647744747275
DJFFranc de Djibouti45.237499943615980.022105554048000003
KMFFranc comorien110.453732330062850.009053564591296514
ERNNakfa érythréen2.6681269906199610.374794754341
FKPLivre des Îles Malouines0.16505371185194826.05863381549996
SHPLivre de Sainte-Hélène0.16505371185194826.05863381549996
SPLLuigino de Seborga0.0424725839470630223.54459999999953
WSTTala de Samoa0.66182444794798811.5109747050000013
JEPLivre de Jersey0.16505371185194826.05863381549996
TMTManat turkmène0.89192426288830561.1211714285714287
GGPLivre de Guernesey0.16505371185194826.05863381549996
IMPLivre mannoise0.16505371185194826.05863381549996
TVDDollar des Tuvalu0.350870519117400142.85005420950001
ZMWKwacha zambien3.01980081584815130.33114766866474166
BTCBitcoin0.00097270243569226061028.0636331380338
CLFCLF0.005565607059572895179.67491942859868
XBTXBT0.00097270243569226061028.0636331380338

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07676▲
GBP / EUR1,16647▲
USD / JPY153,924▲
GBP / USD1,25600▲
USD / CHF0,906308▲
USD / CAD1,36691▼
EUR / JPY165,739▲
AUD / USD0,662233▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement