Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 sept. 2015, 16:00 UTC

USDDollar des États-Unis0.26042937836044383.83981256759736
EUREuro0.233255333278358074.287147418861536
GBPLivre britannique0.17044336114737085.8670516309248795
INRRoupie indienne17.42311573182180.05739501564427924
AUDDollar australien0.37607744474828592.659026788137519
CADDollar canadien0.346425434830748952.8866240739181412
SGDDollar de Singapour0.371851307251612752.689246966458427
CHFFranc suisse0.253959320998143.937638500802749
MYRRinggit malais1.13126978087357370.8839624437132879
JPYYen japonais31.0891531498231440.03216555932485053
CNYYuan ou renminbi chinois1.65746518392048280.6033309234494154
NZDDollar néo-zélandais0.416776084842540362.399369916769106
THBBaht thaïlandais9.4124113004910350.10624270105449292
HUFForint hongrois73.385782811675260.013626617604750901
AEDDirham des Émirats arabes unis0.95651903192115461.0454575043755423
HKDDollar de Hong Kong2.0183477482100830.4954547604033164
MXNPeso mexicain4.4242196242399890.2260285620815635
ZARRand sud-africain3.64817789736714860.2741094398718027
PHPPeso philippin12.238616731597430.08170858046548829
SEKCouronne suédoise2.20192397031638980.4541482873526792
IDRRoupie indonésienne3676.7128327752670.00027198207896078115
BRLRéal brésilien11
SARRial saoudien0.97721480004831981.023316470391723
TRYLivre turque0.79101038432832241.264205906537041
KESShilling kényan27.631213354862630.03619095503180343
KRWWon sud-coréen313.351534375669870.003191303983854514
EGPLivre égyptienne2.0378755431199320.49070710101806675
IQDDinar irakien309.383952063297440.003232229704646763
NOKCouronne norvégienne2.16592276016783640.46169698125454417
KWDDinar koweïtien0.0787150817014315912.70404576079876
RUBRouble russe17.9911026293230020.05558303015681421
DKKCouronne danoise1.74060263598650390.57451366516703
PKRRoupie pakistanaise27.124502998833870.03686703494781054
ILSShekel israélien1.0240850867107110.9764813617313083
PLNZloty polonais0.98811395012810541.0120290274925818
QARRial qatari0.94820036110344421.0546294232964384
XAUOnce d’or0.000232788472690818564295.745353886851
OMRRial omanais0.100252281261720599.974835359500501
COPPeso colombien814.55503185250550.0012276641367321068
CLPPeso chilien180.812623509530620.005530587304084386
TWDNouveau dollar de Taïwan8.5339972593275170.11717838307330326
ARSPeso argentin2.4268324657774390.4120597585955109
CZKCouronne tchèque6.3091259759265950.15850055995325632
VNDDong vietnamien5771.8117919727180.00017325582261548678
MADDirham marocain2.5366430686065360.3942218013941291
JODDinar jordanien0.184670458250548565.415051272809789
BHDDinar bahreïni0.0982464725173293910.17848248774136
XOFFranc CFA153.005468651272650.006535714107573385
LKRRoupie sri lankaise35.8307036677619450.027909024876330648
UAHHryvnia ukrainienne5.7293341624904850.17454035174748997
NGNNaira nigérian51.8383553831724340.01929073545270335
TNDDinar tunisien0.51269732974306791.9504685161928537
UGXShilling ougandais953.95385006751690.0010482687395508956
RONLeu roumain1.03265963782106420.9683732794185926
BDTTaka bangladais20.2707757251192360.049332103199228594
PENSol péruvien0.83936258304787161.191380245196094
GELLari géorgien0.61667201227627131.6216075646254502
XAFFranc CFA d’Afrique centrale, BEAC153.005468651272650.006535714107573385
FJDDollar de Fidji0.57023548125476361.753661483497255
VEFBolivar vénézuélien1.64278183779942520.6087235547597372
UZSSom ouzbek678.64333123242410.0014735280728154928
BGNLev bulgare0.45616974995268112.1921664031947117
DZDDinar algérien27.691772663161940.03611180880920234
IRRRial iranien7801.959606299320.00012817292711854054
DOPPeso dominicain11.7453622267085760.0851399880819369
ISKCouronne islandaise33.68202000148860.029689430739480712
CRCColon costaricain139.58289542182550.0071642015805586864
XAGOnce d’argent0.01792122128858707555.79976854796378
SYPLivre syrienne49.174731563527910.020335647357995618
JMDDollar jamaïcain30.7097029045505360.03256299818686363
LYDDinar libyen0.35808953692196242.7925976519607936
GHSCédi ghanéen1.00118396849316380.9988174316305265
MURRoupie mauricienne9.2320177079880350.1083186830474498
AOAKwanza angolais32.7094099505378040.03057224210134546
UYUPeso uruguayen7.46780774117396450.13390810725970786
AFNAfghani afghan16.4187592244703530.06090594218043042
LBPLivre libanaise393.5869668868930.0025407345367901243
XPFFranc CFP27.8347653076800940.035926295370059494
TTDDollar de Trinidad1.65237667512196480.6051888864421233
TZSShilling tanzanien562.3118592305470.0017783725944680842
ALLLek albanais32.645937876980220.03063168237862557
XCDDollar des Caraïbes orientales0.70315932232124261.4221528013009035
GTQQuetzal guatémaltèque2.015593045909510.49613189628205084
NPRRoupie népalaise27.8489417266216850.035908007198854106
BOBBolíviano bolivien1.79687018660304880.5565232299226257
ZWDDollar du Zimbabwe94.24939202864460.01061014801767715
BBDDollar de la Barbade0.52085875672088761.91990628379868
CUCPeso cubain convertible0.26042937836044383.83981256759736
LAKKip laotien2127.70769722825160.0004699893699227071
BNDDollar du Brunei0.371851307251612752.689246966458427
BWPPula du Botswana2.75547279875923760.3629141251005237
HNLLempira hondurien5.7130521145994780.1750377871478784
PYGGuarani paraguayen1402.49584568367460.0007130145897241714
ETBBirr éthiopien5.4328127897943850.18406671436912278
NADDollar namibien3.64817789736714860.2741094398718027
PGKKina de Papouasie-Nouvelle-Guinée0.73051991571369231.3688880733977458
SDGLivre soudanaise1.58838117598234190.6295718024872369
MOPPataca de Macao2.07889818065638380.4810240392265212
BMDDollar bermudien0.26042937836044383.83981256759736
NIOCordoba nicaraguayen7.1623271770361030.13961942470405514
BAMMark convertible de Bosnie-Herzégovine0.45620777848581372.1919836687552143
KZTTenge kazakh63.0759002832953750.015853915608158728
PABBalboa panaméen0.26042937836044383.83981256759736
GYDDollar guyanien53.961629394590530.018531686519092518
YERRial yéménite56.0303286487252240.01784747696679362
MGAAriary malgache850.26913457737540.001176098201538326
KYDDollar des îles Caïmans0.213552089401441464.682698271896421
MZNMetical mozambicain11.0125710162334980.09080531680802893
RSDDinar serbe28.0884512067227550.035601820571746504
SCRRoupie seychelloise3.3852494788980510.29539920358410776
AMDDram arménien126.420187259624290.007910129083627588
AZNManat azerbaïdjanais0.273509878915633053.6561750674770335
SBDDollar des îles Salomon2.07018583752340040.4830484210037479
SLLLeone de Sierra Leone1054.73898235979730.000948101868542558
TOPPa’anga de Tonga0.56066889520811061.783583873738559
BZDDollar bélizien0.51952732557924491.9248265697767755
GMDDalasi gambien10.6093728554211070.0942562782576754
MWKKwacha malawien146.65808675519860.006818580701036951
BIFFranc burundais406.131242914726040.002462258241506346
HTGGourde haïtienne13.4588694246084820.0743004459328195
SOSShilling somalien170.61852915341640.0058610281366382085
GNFFranc guinéen1887.26344416981990.0005298677315502636
MNTTugrik mongol518.24677327886150.0019295826844674127
MVRRufiyaa maldivien3.972485561444280.251731563156753
CDFFranc congolais241.6664050514180.004137935513987704
TJSSomoni tadjik1.65359629550142780.6047425255610924
KPWWon nord-coréen34.093380911057920.02933120662361936
KGSSom du Kirghizistan17.0920859154807050.058506609722472576
LRDDollar libérien24.0896970220985840.04151152250203289
LSLLoti du Lesotho3.64817789736714860.2741094398718027
MMKKyat du Myanmar332.736215368960130.003005383705801706
GIPLivre de Gibraltar0.17044336114737085.8670516309248795
XPTOnce de platine0.000263409027915880043796.3770942556725
MDLLeu moldave5.0184403057904240.19926509813141954
CUPPeso cubain6.9013785265517610.14489858745650416
KHRRiel cambodgien1069.05808015667550.0009354028733906069
MKDDinar macédonien14.3820784686987150.06953097927927518
VUVVatu vanuatais29.119293865752650.03434149209147222
ANGFlorin néerlandais0.466167023020165662.1451538839476028
SZLLilangeni du Swaziland3.64817789736714860.2741094398718027
CVEEscudo cap-verdien25.847579927785720.038688341531154975
SRDDollar du Surinam0.85921821321961611.1638486994506947
SVCColon salvadorien2.2787570606538830.43883572201112686
XPDOnce de palladium0.00044946949526495072224.8450907898114
BSDDollar bahaméen0.26042937836044383.83981256759736
XDRDroits de tirage spéciaux du FMI0.18564708071421395.386564637336826
RWFFranc rwandais190.179115014010360.005258200932980106
AWGFlorin arubais ou néerlandais0.46616858726519442.145146685808581
BTNNgultrum du Bhoutan17.42311573182180.05739501564427924
DJFFranc de Djibouti46.0959094836500750.02169389889909198
KMFFranc comorien114.75410148845450.008714285476764514
ERNNakfa érythréen2.72669484241077330.3667443765419171
FKPLivre des Îles Malouines0.17044336114737085.8670516309248795
SHPLivre de Sainte-Hélène0.17044336114737085.8670516309248795
SPLLuigino de Seborga0.04340489639340816623.038875405583703
WSTTala de Samoa0.69171322780912911.4456858128437284
JEPLivre de Jersey0.17044336114737085.8670516309248795
TMTManat turkmène0.91150282426155331.0970893050278172
GGPLivre de Guernesey0.17044336114737085.8670516309248795
IMPLivre mannoise0.17044336114737085.8670516309248795
TVDDollar des Tuvalu0.37607744474828592.659026788137519
ZMWKwacha zambien2.57826342342540430.38785796319889987
BTCBitcoin0.0010806298152637082925.386275554472
CLFCLF0.005687777275059986175.81560452179514
XBTXBT0.0010806298152637082925.386275554472

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07630▼
GBP / EUR1,16595▲
USD / JPY153,388▲
GBP / USD1,25491▲
USD / CHF0,905396▲
USD / CAD1,36830▲
EUR / JPY165,090▲
AUD / USD0,661362▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement