Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 août 2015, 16:00 UTC

USDDollar des États-Unis0.28508709410724983.5077
EUREuro0.25997377198734223.846541873649812
GBPLivre britannique0.183968698807634645.435707304999976
INRRoupie indienne18.170738660660830.05503353598744852
AUDDollar australien0.38421441254346442.6027133999999927
CADDollar canadien0.37450466117398872.670193735013131
SGDDollar de Singapour0.394751546597485572.533238966685203
CHFFranc suisse0.28036747726430433.5667475049443533
MYRRinggit malais1.1206773669355990.8923174764690918
JPYYen japonais35.409242523590960.02824121412181474
CNYYuan ou renminbi chinois1.769564101833110.5651109213642441
NZDDollar néo-zélandais0.430515092279145862.322798939999995
THBBaht thaïlandais10.016535051458220.0998349224420094
HUFForint hongrois80.794110100635750.012377139852823644
AEDDirham des Émirats arabes unis1.04712489665592860.9549959161448407
HKDDollar de Hong Kong2.2100692761638680.45247450420909513
MXNPeso mexicain4.6083616044701670.21699686045252783
ZARRand sud-africain3.59935000142543560.27782794104601505
PHPPeso philippin13.0698178293468650.07651216054095321
SEKCouronne suédoise2.5002280696752860.39996351218066034
IDRRoupie indonésienne3852.38190267126670.000259579664027233
BRLRéal brésilien11
SARRial saoudien1.06970379450922270.9348382282394327
TRYLivre turque0.79282720871226161.261308881697231
KESShilling kényan28.865068278359040.034643950617283946
KRWWon sud-coréen332.11221028024060.0030110305163311727
EGPLivre égyptienne2.2323875450090460.44795089554934236
IQDDinar irakien339.538729081734460.002945172124265323
NOKCouronne norvégienne2.3601961399207460.423693600326615
KWDDinar koweïtien0.0864241525786127611.570839518390237
RUBRouble russe18.148644410867520.05510053408733899
DKKCouronne danoise1.94033412207429380.5153751555587552
PKRRoupie pakistanaise29.0432477121760720.03443141104294478
ILSShekel israélien1.08311856772243930.923259954912213
PLNZloty polonais1.0878282065170910.9192627972037135
QARRial qatari1.03813039883684470.9632701259113814
XAUOnce d’or0.00026056410350657133837.827185488659
OMRRial omanais0.109673005184622429.118014030130844
COPPeso colombien837.72842603415350.0011937042708865067
CLPPeso chilien193.395957465005580.005170738898102082
TWDNouveau dollar de Taïwan9.0336972945234780.11069664694280078
ARSPeso argentin2.6260797673689310.38079574444987246
CZKCouronne tchèque7.0294494968212790.14225865061726392
VNDDong vietnamien6196.3679904210740.00016138486312399354
MADDirham marocain2.80810787695641030.35611167512690356
JODDinar jordanien0.201784636971140634.955778670816355
BHDDinar bahreïni0.107527724719901939.299927089547293
XOFFranc CFA170.531615551500980.00586401528400461
LKRRoupie sri lankaise38.113294307211640.02623756403578014
UAHHryvnia ukrainienne6.0210396667997270.1660842737034342
NGNNaira nigérian56.703823017931990.017635495223730514
TNDDinar tunisien0.56162157539128211.7805583756345178
UGXShilling ougandais1003.50657125751920.0009965056818181817
RONLeu roumain1.14690537959346580.8719115088242605
BDTTaka bangladais22.162670086885860.04512091711330946
PENSol péruvien0.91284887533141381.095471580262336
GELLari géorgien0.65721127728417771.5215807070936804
XAFFranc CFA d’Afrique centrale, BEAC170.531615551500980.00586401528400461
FJDDollar de Fidji0.60994383784246091.6394952091610189
VEFBolivar vénézuélien1.79761667189326360.5562921259218142
UZSSom ouzbek734.09926732616820.0013622135922330097
BGNLev bulgare0.508080793682471.9681909106467024
DZDDinar algérien28.6940160218946940.03485047193243914
IRRRial iranien8469.6524788322840.00011806859874112222
DOPPeso dominicain12.8617042506485750.07775019394879751
ISKCouronne islandaise38.5010120591840850.025973343206219916
CRCColon costaricain150.605818427138870.006639849711276506
XAGOnce d’argent0.01921719542347407552.03672950000217
SYPLivre syrienne53.830644657713330.0185767792
JMDDollar jamaïcain33.255409962619070.030070295363192202
LYDDinar libyen0.390569318926932252.560364963503649
GHSCédi ghanéen1.11326265158542070.8982606203269993
MURRoupie mauricienne10.077828776691280.09922772277227722
AOAKwanza angolais35.679220123512880.028027518441777612
UYUPeso uruguayen8.107877108663120.12333684719166725
AFNAfghani afghan17.360378595660980.05760243041300598
LBPLivre libanaise429.911337913732670.0023260610079575595
XPFFranc CFP31.023123148847510.03223402090118542
TTDDollar de Trinidad1.79476574440110070.5571757780198174
TZSShilling tanzanien597.25746215468830.0016743198090692123
ALLLek albanais36.428428885024380.027451087807168567
XCDDollar des Caraïbes orientales0.76973516768358751.2991481252043646
GTQQuetzal guatémaltèque2.17735262686807340.45927333389190633
NPRRoupie népalaise29.2812951747505960.034151494803491646
BOBBolíviano bolivien1.94714483100209850.5135724801145634
ZWDDollar du Zimbabwe103.17301935741370.009692456479690522
BBDDollar de la Barbade0.57017418821449961.75385
CUCPeso cubain convertible0.28508709410724983.5077
LAKKip laotien2353.3939618553470.00042491823137492425
BNDDollar du Brunei0.394751546597485572.533238966685203
BWPPula du Botswana2.97275387548263840.33638842698931676
HNLLempira hondurien6.2291530062434080.16053546910755148
PYGGuarani paraguayen1480.4572796989480.0006754669747737338
ETBBirr éthiopien5.958320266841520.16783253588516747
NADDollar namibien3.59935000142543560.27782794104601505
PGKKina de Papouasie-Nouvelle-Guinée0.790403968412351.265175834084761
SDGLivre soudanaise1.73903127405422350.575032786885246
MOPPataca de Macao2.27637135444878420.4392956351544613
BMDDollar bermudien0.28508709410724983.5077
NIOCordoba nicaraguayen7.7415400404823680.12917326459215614
BAMMark convertible de Bosnie-Herzégovine0.50846450246600341.9667056306784392
KZTTenge kazakh53.482340594553590.01869776058570323
PABBalboa panaméen0.28508709410724983.5077
GYDDollar guyanien58.057984974907880.01722415961270772
YERRial yéménite61.236708684254020.01633007425588719
MGAAriary malgache929.38392678963430.0010759815950920244
KYDDollar des îles Caïmans0.23432851085883344.2675131435561005
MZNMetical mozambicain11.0970151381246960.09011432241490046
RSDDinar serbe31.2950359829190530.031953949519208213
SCRRoupie seychelloise3.6861762138084160.2712838296373353
AMDDram arménien136.340049101797460.007334602023308325
AZNManat azerbaïdjanais0.29911339566764553.34321369247913
SBDDollar des îles Salomon2.20497578626667370.45351971945829717
SLLLeone de Sierra Leone1154.60273113436160.0008660987654320987
TOPPa’anga de Tonga0.60515197220813071.6524774699999965
BZDDollar bélizien0.57439538456267361.7409610642351665
GMDDalasi gambien11.4747555378168040.08714782608695652
MWKKwacha malawien130.920431173997430.007638227211999998
BIFFranc burundais447.44419420132850.002234915578209621
HTGGourde haïtienne14.5736519462567440.06861698108941396
SOSShilling somalien191.150896598910950.005231469052945564
GNFFranc guinéen2106.08090771730760.0004748155668358714
MNTTugrik mongol564.47244633235460.0017715656565656566
MVRRufiyaa maldivien4.34187644325341450.23031516743269861
CDFFranc congolais263.84810559625970.0037900594273365742
TJSSomoni tadjik1.7845596320871710.560362333664596
KPWWon nord-coréen37.1856130153053850.026892120874500734
KGSSom du Kirghizistan17.8772415494784270.05593704136246765
LRDDollar libérien26.3705337899668850.037921113314
LSLLoti du Lesotho3.59935000142543560.27782794104601505
MMKKyat du Myanmar332.696638823160470.0030057412167952013
GIPLivre de Gibraltar0.183968698807634645.435707304999976
XPTOnce de platine0.000296246707580465853375.5649410158667
MDLLeu moldave5.4095277194371610.18485902131656806
CUPPeso cubain7.5548079938421190.13236603773584904
KHRRiel cambodgien1175.98426319240530.0008503515151515151
MKDDinar macédonien16.0589565330714380.062270546529011615
VUVVatu vanuatais30.6896261156538230.03258430051351884
ANGFlorin néerlandais0.50101206940677661.9959599000959203
SZLLilangeni du Swaziland3.59935000142543560.27782794104601505
CVEEscudo cap-verdien29.0646292442341120.03440608141245709
SRDDollar du Surinam0.92368218762629081.082623453603488
SVCColon salvadorien2.49451207343843560.40087999999999996
XPDOnce de palladium0.00047504223102887932105.076000999176
BSDDollar bahaméen0.28508709410724983.5077
XDRDroits de tirage spéciaux du FMI0.204889815172514764.880672078102135
RWFFranc rwandais205.975425492487970.004854948096885813
AWGFlorin arubais ou néerlandais0.51030589845197721.959608938547486
BTNNgultrum du Bhoutan18.170738660660830.05503353598744852
DJFFranc de Djibouti50.6742309775636460.01973389592123769
KMFFranc comorien127.898711663625750.00781868704533948
ERNNakfa érythréen2.98486105536157350.335023969777
FKPLivre des Îles Malouines0.183968698807634645.435707304999976
SHPLivre de Sainte-Hélène0.183968698807634645.435707304999976
SPLLuigino de Seborga0.04751451568454257621.04619999999958
WSTTala de Samoa0.73856758717231811.353972225925325
JEPLivre de Jersey0.183968698807634645.435707304999976
TMTManat turkmène0.99780482937537421.0022
GGPLivre de Guernesey0.183968698807634645.435707304999976
IMPLivre mannoise0.183968698807634645.435707304999976
TVDDollar des Tuvalu0.38421441254346442.6027133999999927
ZMWKwacha zambien2.2379336615538870.4468407697597523
BTCBitcoin0.0010606049698748468942.8581124959293
CLFCLF0.006226301753989793160.60898419502448
XBTXBT0.0010606049698748468942.8581124959293

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08723▼
GBP / EUR1,16837▲
USD / JPY155,702▲
GBP / USD1,27028▼
USD / CHF0,909036▲
USD / CAD1,36120▲
EUR / JPY169,284▼
AUD / USD0,669499▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement