Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 juin 2015, 16:00 UTC

USDDollar des États-Unis0.31822810590631373.1424
EUREuro0.286305053462321773.492778027865308
GBPLivre britannique0.208407679299462224.798287679999998
INRRoupie indienne20.4016038696537730.049015754172515975
AUDDollar australien0.417430453081017672.3956086399999985
CADDollar canadien0.395748472505091652.526857510453522
SGDDollar de Singapour0.43200897403258662.3147667296480043
CHFFranc suisse0.29901985743380863.3442595036396914
MYRRinggit malais1.19682355243893520.835545054207999
JPYYen japonais39.9694501018330.025019108280254776
CNYYuan ou renminbi chinois1.97403258655804480.5065772504513799
NZDDollar néo-zélandais0.45159877092300472.214355007999999
THBBaht thaïlandais10.791783298504940.09266309119999999
HUFForint hongrois89.29241980651730.01119915892263692
AEDDirham des Émirats arabes unis1.16883470605894240.8555529663999999
HKDDollar de Hong Kong2.4668963212830960.40536766436940264
MXNPeso mexicain4.9999618126272920.20000152750657463
ZARRand sud-africain4.0018632255600820.24988360262113776
PHPPeso philippin14.3486701105685040.06969286995199998
SEKCouronne suédoise2.667324338085540.3749075377603856
IDRRoupie indonésienne4263.6201629327910.00023454246902522764
BRLRéal brésilien11
SARRial saoudien1.1934031313645620.8379398157407036
TRYLivre turque0.84646615872449091.1813821376
KESShilling kényan30.8186466275654030.032447888192
KRWWon sud-coréen357.90001272912420.002794076458323145
EGPLivre égyptienne2.4280800581155170.4118480346879998
IQDDinar irakien378.996386521108150.002638547584
NOKCouronne norvégienne2.53054194246435850.39517226852448606
KWDDinar koweïtien0.0961204805269475610.40361007891183
RUBRouble russe17.9145472701482120.05582055660799999
DKKCouronne danoise2.136583503054990.46803693774203153
PKRRoupie pakistanaise32.4226622651998260.030842624576000004
ILSShekel israélien1.22894284623217920.813707491008149
PLNZloty polonais1.19085730651731160.8397311705837552
QARRial qatari1.15852415131608020.8631671587199998
XAUOnce d’or0.000271590572753309563682.0129279977523
OMRRial omanais0.122533680571655428.161021486783943
COPPeso colombien833.75763747454180.0011993893129770992
CLPPeso chilien202.389889967660080.00494095826703493
TWDNouveau dollar de Taïwan9.8841649694501060.1011719253058596
ARSPeso argentin2.87359971135793970.34799558061183233
CZKCouronne tchèque7.8491757892057030.1274019115962741
VNDDong vietnamien6940.6348071169810.00014407904000000003
MADDirham marocain3.1016692944346390.322407034752
JODDinar jordanien0.22516224057787364.441242001472021
BHDDinar bahreïni0.119968619367900338.335513113919916
XOFFranc CFA187.803803953984240.005324705777764865
LKRRoupie sri lankaise42.574827937204820.023488057344
UAHHryvnia ukrainienne6.6971013268289020.14931833209599998
NGNNaira nigérian63.3114632780810140.015794927936
TNDDinar tunisien0.61925181121250641.614851958272002
UGXShilling ougandais980.7628005865370.001019614528
RONLeu roumain1.27491726069246460.7843646257144995
BDTTaka bangladais24.755566663864630.04039495494399999
PENSol péruvien1.00369136531165350.9963222107520001
GELLari géorgien0.72678492308513891.3759228737919973
XAFFranc CFA d’Afrique centrale, BEAC187.803803953984240.005324705777764865
FJDDollar de Fidji0.66091133223743641.513062269056001
VEFBolivar vénézuélien2.020623177703090.4948968273919997
UZSSom ouzbek807.52158421212360.0012383569919999999
BGNLev bulgare0.56094386456211821.7827095778658997
DZDDinar algérien31.2318110305011880.032018636352
IRRRial iranien9213.3209584919990.000108538496
DOPPeso dominicain14.2693268363101970.07008039072
ISKCouronne islandaise42.4530557505754660.023555430399999997
CRCColon costaricain170.316629241517660.005871417279999999
XAGOnce d’argent0.01972895882866280650.68691199999722
SYPLivre syrienne60.0883885774761450.0166421504
JMDDollar jamaïcain36.8792509266876540.027115518207999997
LYDDinar libyen0.435583995312086362.295768464320003
GHSCédi ghanéen1.3142512504471710.7608895176319994
MURRoupie mauricienne11.2012669445140550.08927561542399998
AOAKwanza angolais37.1364837050246450.026927697515548514
UYUPeso uruguayen8.51419100674530.11745097087999999
AFNAfghani afghan19.0904524317368820.052382205376
LBPLivre libanaise479.72880968766660.00208451104
XPFFranc CFP34.165280842759170.029269479873511285
TTDDollar de Trinidad2.01874402522505440.49535750323199973
TZSShilling tanzanien689.89551869038450.0014494948479999998
ALLLek albanais39.842158859470470.02509904153354632
XCDDollar des Caraïbes orientales0.85921588680626271.163851850688
GTQQuetzal guatémaltèque2.44733319541432030.4086080317440002
NPRRoupie népalaise32.487272780817430.030781284927999995
BOBBolíviano bolivien2.1988410457537840.45478503411199983
ZWDDollar du Zimbabwe115.166751527494910.008683061619231831
BBDDollar de la Barbade0.63645621181262731.5712
CUCPeso cubain convertible0.31822810590631373.1424
LAKKip laotien2591.64513320558350.000385855296
BNDDollar du Brunei0.43200897403258662.3147667296480043
BWPPula du Botswana3.17833991756535460.31462965760000006
HNLLempira hondurien6.9726328809332770.14341784761600004
PYGGuarani paraguayen1618.57538226089040.000617827264
ETBBirr éthiopien6.55549483859732350.15254378572799998
NADDollar namibien4.0018632255600820.24988360262113776
PGKKina de Papouasie-Nouvelle-Guinée0.86593572556015461.1548201217279979
SDGLivre soudanaise1.90141289571267210.5259246964480001
MOPPataca de Macao2.54090321092158880.39356083919359475
BMDDollar bermudien0.31822810590631373.1424
NIOCordoba nicaraguayen8.642693031332390.115704676352
BAMMark convertible de Bosnie-Herzégovine0.55996401271321281.7858290484680717
KZTTenge kazakh59.176053835097780.016898727360000004
PABBalboa panaméen0.31822810590631373.1424
GYDDollar guyanien65.93774921963570.015165819456
YERRial yéménite68.418936720505530.014615836607999998
MGAAriary malgache1015.21121006289060.000985016704
KYDDollar des îles Caïmans0.25518104177930563.9187864154299286
MZNMetical mozambicain11.916281321710940.08391879756800001
RSDDinar serbe34.546790472605870.028946249023999997
SCRRoupie seychelloise4.2212081976305180.23689899980799994
AMDDram arménien151.95978621801280.006580688383999999
AZNManat azerbaïdjanais0.33403123380807982.9937320190080117
SBDDollar des îles Salomon2.49395067324697360.40097023999999976
SLLLeone de Sierra Leone1382.5184894704740.000723317632
TOPPa’anga de Tonga0.6516394100671941.5345910399999976
BZDDollar bélizien0.62550630551205461.5987049070294759
GMDDalasi gambien13.657442451595410.073220151104
MWKKwacha malawien140.264595312135530.007129382847999998
BIFFranc burundais498.00176195413790.002008025024
HTGGourde haïtienne15.4689695623773440.06464554707200001
SOSShilling somalien221.048537406356990.004523893311999999
GNFFranc guinéen2350.4550255285740.000425449536
MNTTugrik mongol598.08319408042710.0016720081919999999
MVRRufiyaa maldivien4.884801411007510.204716612992
CDFFranc congolais293.964293149734540.0034017736959999997
TJSSomoni tadjik1.99217153189351780.5019648077440002
KPWWon nord-coréen40.4749386260588650.024706646481637225
KGSSom du Kirghizistan18.746814053938790.05334239711999999
LRDDollar libérien29.4360747756704550.033971920768
LSLLoti du Lesotho4.0018632255600820.24988360262113776
MMKKyat du Myanmar353.964346309745570.0028251432959999997
GIPLivre de Gibraltar0.208407679299462224.798287679999998
XPTOnce de platine0.00029039252994844713443.614751996301
MDLLeu moldave5.8328713926283480.17144214790400006
CUPPeso cubain8.4330448065173120.11858113207547169
KHRRiel cambodgien1300.21698020965730.0007691024
MKDDinar macédonien17.630952048617330.056718434559999996
VUVVatu vanuatais34.877829425686060.028671508991999998
ANGFlorin néerlandais0.56962830740771391.7555307329279999
SZLLilangeni du Swaziland4.0018632255600820.24988360262113776
CVEEscudo cap-verdien31.4213091029143320.031825535871999995
SRDDollar du Surinam1.04991165092905110.9524610943359996
SVCColon salvadorien2.78449592668024470.35913142857142855
XPDOnce de palladium0.000422894492900330952364.6559999911915
BSDDollar bahaméen0.31822810590631373.1424
XDRDroits de tirage spéciaux du FMI0.227962701909648684.386682521408009
RWFFranc rwandais219.251431971444480.004560973632
AWGFlorin arubais ou néerlandais0.56962830957230151.755530726256983
BTNNgultrum du Bhoutan20.4016038696537730.049015754172515975
DJFFranc de Djibouti56.311100359445020.017758488
KMFFranc comorien140.852852965488180.0070996077036864875
ERNNakfa érythréen3.3318473535806360.30013379782399996
FKPLivre des Îles Malouines0.208407679299462224.798287679999998
SHPLivre de Sainte-Hélène0.208407679299462224.798287679999998
SPLLuigino de Seborga0.05303801765105333618.85439999999962
WSTTala de Samoa0.80138027173587071.2478470399999977
JEPLivre de Jersey0.208407679299462224.798287679999998
TMTManat turkmène1.11379837067209770.8978285714285714
GGPLivre de Guernesey0.208407679299462224.798287679999998
IMPLivre mannoise0.208407679299462224.798287679999998
TVDDollar des Tuvalu0.417430453081017672.3956086399999985
ZMWKwacha zambien2.30714932655832160.4334353171199997
BTCBitcoin0.001411415750677826708.5084600478311
CLFCLF0.006950101407354251143.88279269448498
XBTXBT0.001411415750677826708.5084600478311

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07584▼
GBP / EUR1,16477▼
USD / JPY153,068▲
GBP / USD1,25310▼
USD / CHF0,905363▲
USD / CAD1,36841▲
EUR / JPY164,676▼
AUD / USD0,660865▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement