Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2015, 16:00 UTC

USDDollar des États-Unis0.32881216605014393.04125
EUREuro0.30419728729963013.2873402944419223
GBPLivre britannique0.21975823882461494.55045510625011
INRRoupie indienne20.5648990606301360.04862654550609589
AUDDollar australien0.422529126253076872.366700749999996
CADDollar canadien0.402515413070286932.484376914593779
SGDDollar de Singapour0.44257459926017262.2595060847858064
CHFFranc suisse0.313068639539662963.194187707431836
MYRRinggit malais1.19095766543362110.8396604086140254
JPYYen japonais39.099054665022610.025576065932217642
CNYYuan ou renminbi chinois2.03728729963008660.4908487871011475
NZDDollar néo-zélandais0.428202172251419652.3353454625000087
THBBaht thaïlandais10.6387176325524050.09399629114510895
HUFForint hongrois91.62038635429510.010914601430875985
AEDDirham des Émirats arabes unis1.2077106452938760.8280129051579792
HKDDollar de Hong Kong2.54887299630086340.3923302579027214
MXNPeso mexicain5.0414928072338680.19835394757781538
ZARRand sud-africain3.9682416769420470.25200078054988995
PHPPeso philippin14.5532259174790650.06871328773910917
SEKCouronne suédoise2.8427390053431980.35177341223390723
IDRRoupie indonésienne4222.4578709412240.00023682888747853648
BRLRéal brésilien11
SARRial saoudien1.2332922318099040.8108378324352707
TRYLivre turque0.88066091245376091.1355108258566033
KESShilling kényan30.7110568108109870.03256156263720555
KRWWon sud-coréen356.420879572544270.002805671769844967
EGPLivre égyptienne2.50883686459216460.3985910818328794
IQDDinar irakien391.122071516646140.002556746532156368
NOKCouronne norvégienne2.57588984792437350.38821535820166775
KWDDinar koweïtien0.0992519523222359410.075368560543316
RUBRouble russe17.123715577476370.05839854063655128
DKKCouronne danoise2.2703016851623510.4404700954659641
PKRRoupie pakistanaise33.374434854089610.029963054187192115
ILSShekel israélien1.28728647759967130.7768278603101947
PLNZloty polonais1.22518865598027140.8162008316995897
QARRial qatari1.19704069050554880.8353934899052328
XAUOnce d’or0.000272986439227291443663.185625009707
OMRRial omanais0.12652691724708927.903456606368914
COPPeso colombien821.93175542026310.0012166460212851718
CLPPeso chilien200.90423345663790.004977495908346972
TWDNouveau dollar de Taïwan10.2143855322646950.09790114117400892
ARSPeso argentin2.91853691881887740.342637433692186
CZKCouronne tchèque8.3332675709001250.12000094698651136
VNDDong vietnamien7089.1903000411020.00014105983302411873
MADDirham marocain3.27085909704293960.30573007590087337
JODDinar jordanien0.232799014974609144.2955508214202185
BHDDinar bahreïni0.123968762844225268.066548193729774
XOFFranc CFA199.540339985203450.005011517972126104
LKRRoupie sri lankaise43.752134441042440.022856027774999996
UAHHryvnia ukrainienne6.8557337875773880.145863306683816
NGNNaira nigérian65.466502260583640.01527498744349573
TNDDinar tunisien0.64282779873911721.555626564317011
UGXShilling ougandais983.80600082203050.0010164605614973261
RONLeu roumain1.34533491342390170.7433093351119403
BDTTaka bangladais25.558570770878290.03912581845693073
PENSol péruvien1.0224414077551830.9780511552202741
GELLari géorgien0.74045230425082781.3505258802749982
XAFFranc CFA d’Afrique centrale, BEAC199.540339985203450.005011517972126104
FJDDollar de Fidji0.67768187422934661.475618631732169
VEFBolivar vénézuélien2.06632147685912050.48395180091726786
UZSSom ouzbek823.67447595561040.001214071856287425
BGNLev bulgare0.5943411426222771.6825353795766622
DZDDinar algérien32.200575521636110.031055345558283053
IRRRial iranien9290.5877517468160.00010763581666961599
DOPPeso dominicain14.6979040733052050.06803691159042406
ISKCouronne islandaise44.7924373201808450.022325197283905304
CRCColon costaricain172.872996300863150.005784593437945791
XAGOnce d’argent0.0202159339717287349.465931249996395
SYPLivre syrienne62.122079359558630.01609733625
JMDDollar jamaïcain37.648993012741470.02656113537117904
LYDDinar libyen0.44938760483848092.2252505169995076
GHSCédi ghanéen1.256062452360970.7961387573685849
MURRoupie mauricienne11.8372379778051790.08447916666666666
AOAKwanza angolais35.954853184330030.027812657024999996
UYUPeso uruguayen8.7858608510824470.1138192394518514
AFNAfghani afghan18.883682796605270.05295577196307123
LBPLivre libanaise495.19112207151670.002019422310756972
XPFFranc CFP36.300392279192140.02754791166742331
TTDDollar de Trinidad2.08532675959864870.47954115363314304
TZSShilling tanzanien619.81093300452130.0016133952254641906
ALLLek albanais42.663378545006170.0234393063583815
XCDDollar des Caraïbes orientales0.88779284922318141.1263888877625
GTQQuetzal guatémaltèque2.52609942805066370.39586723661612894
NPRRoupie népalaise32.7996438906583240.030488135887499993
BOBBolíviano bolivien2.2556515030051460.44333089516165325
ZWDDollar du Zimbabwe118.997122893547060.008403564520585797
BBDDollar de la Barbade0.65762433210028781.520625
CUCPeso cubain convertible0.32881216605014393.04125
LAKKip laotien2660.0904233456640.0003759270704573547
BNDDollar du Brunei0.44257459926017262.2595060847858064
BWPPula du Botswana3.2391231211357080.3087255292874999
HNLLempira hondurien6.9806821347262910.1432524760045115
PYGGuarani paraguayen1630.90834360871370.0006131552419354838
ETBBirr éthiopien6.7324290998766960.1485347985347985
NADDollar namibien3.9682416769420470.25200078054988995
PGKKina de Papouasie-Nouvelle-Guinée0.87907932593505981.1375537684683
SDGLivre soudanaise1.9531442851526380.5119949445628642
MOPPataca de Macao2.6253391861898890.3809031630123509
BMDDollar bermudien0.32881216605014393.04125
NIOCordoba nicaraguayen8.7464036169338280.11433270676691729
BAMMark convertible de Bosnie-Herzégovine0.59495818041923551.6807904032773413
KZTTenge kazakh61.109743067329430.016364002690998407
PABBalboa panaméen0.32881216605014393.04125
GYDDollar guyanien66.814631137934140.0149667817208415
YERRial yéménite70.64529588278360.014155224173159729
MGAAriary malgache1006.16522811344030.0009938725490196078
KYDDollar des îles Caïmans0.26825830728476123.7277503542079735
MZNMetical mozambicain11.4426631276812320.08739224329525834
RSDDinar serbe36.494824658194870.027401145487499997
SCRRoupie seychelloise4.3304562519667740.23092254991511058
AMDDram arménien155.28759542189810.0064396644
AZNManat azerbaïdjanais0.34586431070204362.8913072816625
SBDDollar des îles Salomon2.48774042812323250.401971197917303
SLLLeone de Sierra Leone1427.04480065762440.0007007488479262672
TOPPa’anga de Tonga0.65195234668413651.533854437499998
BZDDollar bélizien0.65756351978920181.5207656293350558
GMDDalasi gambien13.9350599484143790.07176144226877089
MWKKwacha malawien141.635840526099490.007060359837492745
BIFFranc burundais512.94697903822440.0019495192307692306
HTGGourde haïtienne15.5199344884305650.064433261670367
SOSShilling somalien229.182079736950270.0043633428981348634
GNFFranc guinéen2404.43896424167720.00041589743589743586
MNTTugrik mongol645.45828195643240.0015492868059093223
MVRRufiyaa maldivien4.9157418197337090.20342809624085814
CDFFranc congolais300.53431976983150.0033274070021881838
TJSSomoni tadjik1.9971392770291920.5007162051749999
KPWWon nord-coréen42.541252221264690.023506595311271528
KGSSom du Kirghizistan20.9100871571247070.047823808312499994
LRDDollar libérien30.4150995068037280.032878406325
LSLLoti du Lesotho3.9682416769420470.25200078054988995
MMKKyat du Myanmar350.842581175503540.0028502811621368323
GIPLivre de Gibraltar0.21975823882461494.55045510625011
XPTOnce de platine0.00028072652037484593562.1857125031484
MDLLeu moldave5.9350593463413240.1684903118309089
CUPPeso cubain8.7135224003288130.11476415094339622
KHRRiel cambodgien1315.24866420057560.0007603124999999999
MKDDinar macédonien18.709412749980740.05344903195858082
VUVVatu vanuatais34.20961805689350.029231545302169558
ANGFlorin néerlandais0.58133991177171231.720164020654223
SZLLilangeni du Swaziland3.9682416769420470.25200078054988995
CVEEscudo cap-verdien33.703247020139750.029670731707317072
SRDDollar du Surinam1.06535142113826240.9386574046445272
SVCColon salvadorien2.8771064529387590.34757142857142853
XPDOnce de palladium0.000418991763255240442386.681762502387
BSDDollar bahaméen0.32881216605014393.04125
XDRDroits de tirage spéciaux du FMI0.237320179543210894.213716684037489
RWFFranc rwandais225.236333744348570.00443978102189781
AWGFlorin arubais ou néerlandais0.58857377722975761.6990223463687149
BTNNgultrum du Bhoutan20.5648990606301360.04862654550609589
DJFFranc de Djibouti58.1997533908754650.017182203389830508
KMFFranc comorien149.65525498890260.006682023962834804
ERNNakfa érythréen3.4426624328456360.2904728591625
FKPLivre des Îles Malouines0.21975823882461494.55045510625011
SHPLivre de Sainte-Hélène0.21975823882461494.55045510625011
SPLLuigino de Seborga0.05480202767502507418.247499999999636
WSTTala de Samoa0.83923475624105231.1915617085248211
JEPLivre de Jersey0.21975823882461494.55045510625011
TMTManat turkmène1.15084258117550360.8689285714285714
GGPLivre de Guernesey0.21975823882461494.55045510625011
IMPLivre mannoise0.21975823882461494.55045510625011
TVDDollar des Tuvalu0.422529126253076872.366700749999996
ZMWKwacha zambien2.42663382307962870.4120934895446669
BTCBitcoin0.0014813394397994249675.0647239469985
CLFCLF0.007181257266739005139.25138215443687
XBTXBT0.0014813394397994249675.0647239469985

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06931▼
GBP / EUR1,17164▲
USD / JPY156,771▼
GBP / USD1,25285▲
USD / CHF0,912672▼
USD / CAD1,36979▲
EUR / JPY167,637▼
AUD / USD0,651640▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement