Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 avr. 2015, 16:00 UTC

USDDollar des États-Unis0.319256868180828553.13227403907751
EUREuro0.290509300769693.442230583842065
GBPLivre britannique0.214057995426222784.671631153084679
INRRoupie indienne19.800237015237380.050504445943270505
AUDDollar australien0.41764515418675932.3943771164954732
CADDollar canadien0.397997199056624842.5125804964715983
SGDDollar de Singapour0.43084578153954272.321016110281262
CHFFranc suisse0.30356848536296943.29414958474469
MYRRinggit malais1.15695439541885330.8643383040504108
JPYYen japonais37.9803818527940040.0263293824658173
CNYYuan ou renminbi chinois1.95960287400607960.5103074777368884
NZDDollar néo-zélandais0.42042555129614662.3785424004727123
THBBaht thaïlandais10.208242611124130.09796005425167695
HUFForint hongrois86.856751216890.011513209807984872
AEDDirham des Émirats arabes unis1.1725506327983730.8528416360267795
HKDDollar de Hong Kong2.4748665953376830.4040621833451007
MXNPeso mexicain4.7270782829987390.211547162989995
ZARRand sud-africain3.76057039693739850.2659171068342181
PHPPeso philippin14.1460644916974940.07069103923475768
SEKCouronne suédoise2.72450855064902080.36703867189617895
IDRRoupie indonésienne4130.0825947242440.0002421259083964561
BRLRéal brésilien11
SARRial saoudien1.19742874870868140.8351227587264876
TRYLivre turque0.81997570033930341.2195483348911473
KESShilling kényan29.512372453648150.0338840939192737
KRWWon sud-coréen344.977842771064560.0028987368926868258
EGPLivre égyptienne2.43512511042566350.410656518516701
IQDDinar irakien369.711389976927140.002704812529747617
NOKCouronne norvégienne2.5283782552773620.395510441490607
KWDDinar koweïtien0.0959267894670644810.424616580578256
RUBRouble russe18.17569327812990.05501853407722614
DKKCouronne danoise2.17119094282690960.4605767186454782
PKRRoupie pakistanaise32.524296544095380.030746245307542094
ILSShekel israélien1.25107524017182880.7993124377256919
PLNZloty polonais1.18058027233343980.8470410893987587
QARRial qatari1.16207865127778720.8605269521993452
XAUOnce d’or0.00026589291431706393760.9125559756376
OMRRial omanais0.122913878983697388.1357777353413
COPPeso colombien821.75108085869320.0012169135195478473
CLPPeso chilien196.46939216159590.0050898513452797825
TWDNouveau dollar de Taïwan9.8648759550348080.1013697490529136
ARSPeso argentin2.77364576729398540.3605363063271113
CZKCouronne tchèque8.0028240044622510.12495589050095508
VNDDong vietnamien6892.4193967913630.0001450869342723879
MADDirham marocain3.13245685642682140.3192382356195307
JODDinar jordanien0.226193378666162684.420995901369391
BHDDinar bahreïni0.120388378482224728.306449614217948
XOFFranc CFA190.561609404984150.0052476466961127845
LKRRoupie sri lankaise42.2412546508225760.023673539251290364
UAHHryvnia ukrainienne7.4218618917865130.13473708007240895
NGNNaira nigérian63.5479958984414640.015736137479427977
TNDDinar tunisien0.620679010571841.611138741551267
UGXShilling ougandais956.17380411682560.0010458349681767894
RONLeu roumain1.28178169148869260.7801640533955322
BDTTaka bangladais24.7151246423808320.04046105429244839
PENSol péruvien0.9879401339686631.0122070818025088
GELLari géorgien0.71820041358192041.3923690116142442
XAFFranc CFA d’Afrique centrale, BEAC190.561609404984150.0052476466961127845
FJDDollar de Fidji0.65825755283621231.519162211950829
VEFBolivar vénézuélien2.0271552916640270.49330211854619777
UZSSom ouzbek795.02171023938180.0012578272858723557
BGNLev bulgare0.5666713051417841.7646914373929607
DZDDinar algérien31.0933192796652980.032161249527772016
IRRRial iranien8965.3711596009980.00011154027894641061
DOPPeso dominicain14.2787936792468850.0700339274075668
ISKCouronne islandaise43.206578921980620.023144623456666846
CRCColon costaricain170.087092717875440.005879340895424126
XAGOnce d’argent0.01901867318529528652.579903458942255
SYPLivre syrienne60.3168086493157960.016579126488837262
JMDDollar jamaïcain36.6392952880125050.027293101358507186
LYDDinar libyen0.435015956383569772.2987662528826016
GHSCédi ghanéen1.2243167329383320.8167821063753846
MURRoupie mauricienne11.5409355735828520.08664808789757004
AOAKwanza angolais34.5588275829757450.028936166818709346
UYUPeso uruguayen8.2032963075173270.12190221619614315
AFNAfghani afghan18.4785669940944960.054116750520729597
LBPLivre libanaise482.552809001347950.002072312048228501
XPFFranc CFP34.66698099876980.02884589229259641
TTDDollar de Trinidad2.02394332807955650.4940849806050954
TZSShilling tanzanien589.15439419842230.0016973479445240433
ALLLek albanais41.2618378125852840.02423546921351598
XCDDollar des Caraïbes orientales0.86199354495023061.1601014947945318
GTQQuetzal guatémaltèque2.43928185655981840.40995672448050985
NPRRoupie népalaise31.9671929190946040.03128207104486429
BOBBolíviano bolivien2.202758512739790.45397622763296036
ZWDDollar du Zimbabwe115.539060594641840.008655081622209201
BBDDollar de la Barbade0.63851373636165711.566137019538755
CUCPeso cubain convertible0.319256868180828553.13227403907751
LAKKip laotien2576.93822654388350.0003880574201195236
BNDDollar du Brunei0.43084578153954272.321016110281262
BWPPula du Botswana3.14432809587429050.3180329690505618
HNLLempira hondurien6.8161338200377590.14671073461912465
PYGGuarani paraguayen1544.57748827031970.0006474262428360525
ETBBirr éthiopien6.52497008260332740.15325740767243806
NADDollar namibien3.76057039693739850.2659171068342181
PGKKina de Papouasie-Nouvelle-Guinée0.85476919808692281.1699064522190568
SDGLivre soudanaise1.90755970604913450.5242299870503987
MOPPataca de Macao2.54911259319781360.3922933818884473
BMDDollar bermudien0.319256868180828553.13227403907751
NIOCordoba nicaraguayen8.5967884161361570.11632250924345208
BAMMark convertible de Bosnie-Herzégovine0.56818680572438561.759984550723758
KZTTenge kazakh59.277960826971350.016869676116540805
PABBalboa panaméen0.319256868180828553.13227403907751
GYDDollar guyanien66.150908521357740.015116950354160837
YERRial yéménite68.656061886158080.014565356248631738
MGAAriary malgache966.64629222420520.0010345045628831302
KYDDollar des îles Caïmans0.26179063086120633.8198464043969955
MZNMetical mozambicain11.9294558529281180.0838261201791989
RSDDinar serbe35.191647669213390.028415833478431508
SCRRoupie seychelloise4.2422040047724280.23572652302317668
AMDDram arménien150.80697980662570.006630992817986698
AZNManat azerbaïdjanais0.33402018980792952.993831003374456
SBDDollar des îles Salomon2.49030318393782050.40155753180973675
SLLLeone de Sierra Leone1388.55630751459350.0007201724514794227
TOPPa’anga de Tonga0.63300657912328531.5797624116087403
BZDDollar bélizien0.63688143925606731.5701509548905783
GMDDalasi gambien13.6984030755261940.07300121003057776
MWKKwacha malawien140.62134417195290.007111295983468854
BIFFranc burundais501.21172493783340.001995164818069714
HTGGourde haïtienne15.0621860172143020.06639142544495985
SOSShilling somalien224.82878040903420.004447829135490064
GNFFranc guinéen2312.28266952146350.00043247307657543187
MNTTugrik mongol632.44228785248340.0015811719412305476
MVRRufiyaa maldivien4.90697796727201750.20379141839838735
CDFFranc congolais295.23367880663090.0033871474421282733
TJSSomoni tadjik1.9007596098423020.5261054553252874
KPWWon nord-coréen41.2439782337762960.02424596372182791
KGSSom du Kirghizistan20.3969716774625170.04902688574622784
LRDDollar libérien29.5312352051767170.03386245082713993
LSLLoti du Lesotho3.76057039693739850.2659171068342181
MMKKyat du Myanmar328.355601910229950.003045478725450199
GIPLivre de Gibraltar0.214057995426222784.671631153084679
XPTOnce de platine0.000276051973768123843622.5062489137385
MDLLeu moldave5.5582159819779490.1799138434422873
CUPPeso cubain8.4603070067919570.11819902034254755
KHRRiel cambodgien1272.09179684033070.0007861067907865121
MKDDinar macédonien18.0630814945483740.05536153951925702
VUVVatu vanuatais34.547340475474780.028945788191999954
ANGFlorin néerlandais0.57146975499498611.7498738844171617
SZLLilangeni du Swaziland3.76057039693739850.2659171068342181
CVEEscudo cap-verdien32.407749953783160.03085681670051468
SRDDollar du Surinam1.0533068040845830.9493909999651894
SVCColon salvadorien2.79349759658224970.35797417589457253
XPDOnce de palladium0.00042767735426001492338.211247425624
BSDDollar bahaméen0.319256868180828553.13227403907751
XDRDroits de tirage spéciaux du FMI0.23035979201669874.34103534842361
RWFFranc rwandais219.640923713742750.004552885605704775
AWGFlorin arubais ou néerlandais0.57146979404368311.749873764847771
BTNNgultrum du Bhoutan19.800237015237380.050504445943270505
DJFFranc de Djibouti56.7207774548139060.017630223788745507
KMFFranc comorien142.921207053738130.006996862261483712
ERNNakfa érythréen3.34261849163597540.2991666570690724
FKPLivre des Îles Malouines0.214057995426222784.671631153084679
SHPLivre de Sainte-Hélène0.214057995426222784.671631153084679
SPLLuigino de Seborga0.0532094780301391518.793644234464686
WSTTala de Samoa0.78926305374000971.2670047017422013
JEPLivre de Jersey0.214057995426222784.671631153084679
TMTManat turkmène1.11739903863290.8949354397364314
GGPLivre de Guernesey0.214057995426222784.671631153084679
IMPLivre mannoise0.214057995426222784.671631153084679
TVDDollar des Tuvalu0.41764515418675932.3943771164954732
ZMWKwacha zambien2.4199628797616130.41322947899866486
BTCBitcoin0.0012720542459029088786.129996594757
CLFCLF0.006972569574053656143.41914976670904
XBTXBT0.0012720542459029088786.129996594757

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07633▲
GBP / EUR1,16530▼
USD / JPY153,012▼
GBP / USD1,25424▲
USD / CHF0,905125▼
USD / CAD1,36821▲
EUR / JPY164,691▲
AUD / USD0,660769▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement