Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mars 2015, 17:00 UTC

USDDollar des États-Unis0.351685452531256052.84345
EUREuro0.31412492935886343.18344679628269
GBPLivre britannique0.227805060585085044.389718110000022
INRRoupie indienne21.6792980358367440.04612695477256505
AUDDollar australien0.450272649038161442.2208766225
CADDollar canadien0.43999366966185452.2727599712253213
SGDDollar de Singapour0.479174945928361742.0869204629690787
CHFFranc suisse0.335495612723979652.980664909089956
MYRRinggit malais1.2717643244439220.7863092090094989
JPYYen japonais42.07037225905150.023769696969696972
CNYYuan ou renminbi chinois2.20337969719882580.453848241077699
NZDDollar néo-zélandais0.4647313545176812.1517807875000057
THBBaht thaïlandais11.382640271073270.08785307944250002
HUFForint hongrois95.151312665951580.010509576504852933
AEDDirham des Émirats arabes unis1.29170548505215850.7741702822912612
HKDDollar de Hong Kong2.7276020327419160.3666223987209572
MXNPeso mexicain5.2571541613181170.19021698229014303
ZARRand sud-africain4.1007860169864070.24385568909418046
PHPPeso philippin15.509073316863260.06447838497949998
SEKCouronne suédoise2.9323357189329860.34102507211005106
IDRRoupie indonésienne4565.9673987585510.00021901163820659163
BRLRéal brésilien11
SARRial saoudien1.31894353690059620.7581825696268347
TRYLivre turque0.88226698089562331.1334437552960006
KESShilling kényan32.126282663719370.031127161846500002
KRWWon sud-coréen387.223267509539540.002582489441896371
EGPLivre égyptienne2.68300787412805250.37271601385999986
IQDDinar irakien418.15046968819460.0023914836224999997
NOKCouronne norvégienne2.6949919991559550.3710586155035674
KWDDinar koweïtien0.104204397697149599.596523967311928
RUBRouble russe21.6470972504683240.0461955701695
DKKCouronne danoise2.34462360864442850.4265076903231225
PKRRoupie pakistanaise35.8138754753153140.027922138744499995
ILSShekel israélien1.4008756967768030.7138392095036301
PLNZloty polonais1.30352212980710070.7671523000134898
QARRial qatari1.27995917252800660.7812749199061809
XAUOnce d’or0.00028984666627864043450.1000575202843
OMRRial omanais0.13539889598315787.385584592391282
COPPeso colombien879.03778860187460.0011376075215043008
CLPPeso chilien216.97936334492430.0046087332204507205
TWDNouveau dollar de Taïwan11.0606833248342690.0904103273397879
ARSPeso argentin3.0666972399827010.3260837056108091
CZKCouronne tchèque8.6407884787845750.11573017930658352
VNDDong vietnamien7508.2291317518380.00013318719799999997
MADDirham marocain3.3921064196244530.2948020717199999
JODDinar jordanien0.249045992965534874.01532258396299
BHDDinar bahreïni0.13258541736738127.542307592011405
XOFFranc CFA206.05244628745140.0048531333552088
LKRRoupie sri lankaise46.783604246649860.021375009816
UAHHryvnia ukrainienne9.576168337630290.10442590029149999
NGNNaira nigérian71.233925629932060.0140382548225
TNDDinar tunisien0.68569410864424561.4583762458995018
UGXShilling ougandais1016.37319383635640.000983890569
RONLeu roumain1.39311342726241370.7178166403614995
BDTTaka bangladais27.3772954854985460.036526617485999995
PENSol péruvien1.08793889734937130.9191692680870004
GELLari géorgien0.75536946651259561.323855469849502
XAFFranc CFA d’Afrique centrale, BEAC206.05244628745140.0048531333552088
FJDDollar de Fidji0.7196356347189121.389592109888496
VEFBolivar vénézuélien2.2330641557313090.4478151679759997
UZSSom ouzbek865.26129297885610.0011557202525
BGNLev bulgare0.61442437883556961.6275395873698189
DZDDinar algérien33.42147126425780.029920885052999995
IRRRial iranien9744.678651461790.0001026201105
DOPPeso dominicain15.7554860896758570.063469955437
ISKCouronne islandaise46.9042141560367940.0213200459275
CRCColon costaricain187.992694084296060.005319355653
XAGOnce d’argent0.02119225384340150347.18705275000109
SYPLivre syrienne66.443501328406580.015050380850000001
JMDDollar jamaïcain40.5684960579051860.024649669008500002
LYDDinar libyen0.47817067057863162.0913035063190004
GHSCédi ghanéen1.23088902749604180.8124209231389998
MURRoupie mauricienne11.8304622457835990.0845275509295
AOAKwanza angolais37.400932087568390.026737301563999998
UYUPeso uruguayen8.6426593590026090.11570512714450001
AFNAfghani afghan20.1515152097377670.049624060006999995
LBPLivre libanaise530.50964299049060.001884979874
XPFFranc CFP37.485075102489560.026677284152849017
TTDDollar de Trinidad2.2372272230813030.446981866519
TZSShilling tanzanien644.04177660194140.001552694307
ALLLek albanais43.946614148305760.022754881562099868
XCDDollar des Caraïbes orientales0.9495507227839421.0531296285765
GTQQuetzal guatémaltèque2.68248070495226230.3727892611319999
NPRRoupie népalaise34.777472574030630.028754245952499997
BOBBolíviano bolivien2.43001920279121860.41151938176099984
ZWDDollar du Zimbabwe127.274965271061560.007857004697430229
BBDDollar de la Barbade0.70337090506251211.421725
CUCPeso cubain convertible0.351685452531256052.84345
LAKKip laotien2852.27455418699170.00035059738499999994
BNDDollar du Brunei0.479174945928361742.0869204629690787
BWPPula du Botswana3.38129275073780460.2957448744365001
HNLLempira hondurien7.385394133886670.1354023877225
PYGGuarani paraguayen1661.63691250298170.0006018161924999999
ETBBirr éthiopien7.1567973773588390.139727303607
NADDollar namibien4.1007860169864070.24385568909418046
PGKKina de Papouasie-Nouvelle-Guinée0.938449001529161.0655880057100018
SDGLivre soudanaise2.00196944864412260.49950812220299956
MOPPataca de Macao2.8094300937241730.35594407642811376
BMDDollar bermudien0.351685452531256052.84345
NIOCordoba nicaraguayen9.4270682114596320.10607751822399998
BAMMark convertible de Bosnie-Herzégovine0.61437496058794431.6276705011594554
KZTTenge kazakh65.121508861531180.0153559095525
PABBalboa panaméen0.351685452531256052.84345
GYDDollar guyanien72.870204557063870.0137230299555
YERRial yéménite75.640389494488830.013220450167999998
MGAAriary malgache997.54773090698070.0010024582975
KYDDollar des îles Caïmans0.288385199949761753.4675843287873485
MZNMetical mozambicain11.904926329297590.0839988398365
RSDDinar serbe37.774494290762440.026472889148499996
SCRRoupie seychelloise4.9306083507975880.2028147297155
AMDDram arménien168.372864147714670.0059391993185
AZNManat azerbaïdjanais0.368300049686701052.7151774778490045
SBDDollar des îles Salomon2.63041319473755840.38016840928285106
SLLLeone de Sierra Leone1538.43155088038540.0006500126699999999
TOPPa’anga de Tonga0.69168148791672091.445752152499997
BZDDollar bélizien0.70687524409129411.4146767882436244
GMDDalasi gambien15.1556024840898830.065982200381
MWKKwacha malawien158.68062343772130.006301966669499999
BIFFranc burundais547.23407794363450.0018273715769999996
HTGGourde haïtienne16.571208373836670.060345629446000006
SOSShilling somalien245.5663919248510.004072218482999999
GNFFranc guinéen2551.0333130078050.000391998017
MNTTugrik mongol693.3314654428990.0014423115779999998
MVRRufiyaa maldivien5.39837168015966550.185241042901
CDFFranc congolais320.725791844505860.0031179282285
TJSSomoni tadjik1.91429416657865640.5223857531714998
KPWWon nord-coréen49.0339345924268240.020394039522058822
KGSSom du Kirghizistan21.5632403300934640.0463752193405
LRDDollar libérien32.5308767078959850.030740026129
LSLLoti du Lesotho4.1007860169864070.24385568909418046
MMKKyat du Myanmar364.38046803768920.002744384202
GIPLivre de Gibraltar0.227805060585085044.389718110000022
XPTOnce de platine0.00029578130666619783380.8762672366715
MDLLeu moldave6.4815150773106260.154284914572
CUPPeso cubain9.3196644920782850.10729999999999999
KHRRiel cambodgien1424.23137136539140.0007021331084999999
MKDDinar macédonien19.298669973674140.05181704238500002
VUVVatu vanuatais37.8388723109840650.026427848900499998
ANGFlorin néerlandais0.62951695763878391.588519559109
SZLLilangeni du Swaziland4.1007860169864070.24385568909418046
CVEEscudo cap-verdien34.48126468541590.029001256453999997
SRDDollar du Surinam1.1602955465647190.8618493822204997
SVCColon salvadorien3.07724770964849050.32496571428571425
XPDOnce de palladium0.00043025416573528642324.2075955058835
BSDDollar bahaméen0.351685452531256052.84345
XDRDroits de tirage spéciaux du FMI0.250101079315250833.9983833845815044
RWFFranc rwandais242.302730776720920.0041270686335
AWGFlorin arubais ou néerlandais0.62951696003094841.5885195530726255
BTNNgultrum du Bhoutan21.6792980358367440.04612695477256505
DJFFranc de Djibouti62.339218171695380.016041266306
KMFFranc comorien154.539334715588550.006470844473611733
ERNNakfa érythréen3.6821456765168340.2715807813845
FKPLivre des Îles Malouines0.227805060585085044.389718110000022
SHPLivre de Sainte-Hélène0.227805060585085044.389718110000022
SPLLuigino de Seborga0.0586142420885438417.06069999999966
WSTTala de Samoa0.87223574536521831.14647904
JEPLivre de Jersey0.227805060585085044.389718110000022
TMTManat turkmène1.23089908385939630.8124142857142856
GGPLivre de Guernesey0.227805060585085044.389718110000022
IMPLivre mannoise0.227805060585085044.389718110000022
TVDDollar des Tuvalu0.450272649038161442.2208766225
ZMWKwacha zambien2.4266245362606380.41209506664800016
BTCBitcoin0.001448909395990786690.1742805775547
CLFCLF0.007680809812892789130.1946050430032
XBTXBT0.001448909395990786690.1742805775547

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07481▼
GBP / EUR1,16261▼
USD / JPY155,573▲
GBP / USD1,24958▼
USD / CHF0,908024▲
USD / CAD1,37251▲
EUR / JPY167,211▲
AUD / USD0,657834▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement